Rothaarsteig vom Rhein-Weser-Turm zur Ginsberger Heide 678.71 2026-09-09T00:00:00.0000000+00:00 678.59 2026-09-09T00:00:04.0790000+00:00 678.53 2026-09-09T00:00:07.2040000+00:00 678.45 2026-09-09T00:00:11.4800000+00:00 678.39 2026-09-09T00:00:14.6060000+00:00 678.11 2026-09-09T00:00:42.5880000+00:00 677.66 2026-09-09T00:01:05.3500000+00:00 677.54 2026-09-09T00:01:19.3450000+00:00 677.52 2026-09-09T00:01:25.5960000+00:00 677.51 2026-09-09T00:01:32.8490000+00:00 677.64 2026-09-09T00:01:40.1020000+00:00 677.78 2026-09-09T00:01:48.2860000+00:00 678.35 2026-09-09T00:02:21.9630000+00:00 678.97 2026-09-09T00:02:52.6630000+00:00 679.11 2026-09-09T00:03:00.8460000+00:00 679.46 2026-09-09T00:03:09.0300000+00:00 679.84 2026-09-09T00:03:17.1880000+00:00 680.13 2026-09-09T00:03:23.3060000+00:00 680.32 2026-09-09T00:03:28.5630000+00:00 680.57 2026-09-09T00:03:34.8150000+00:00 680.81 2026-09-09T00:03:41.2280000+00:00 681.88 2026-09-09T00:04:06.1190000+00:00 681.97 2026-09-09T00:04:08.5280000+00:00 682.14 2026-09-09T00:04:11.6530000+00:00 682.48 2026-09-09T00:04:17.8040000+00:00 682.95 2026-09-09T00:04:25.9880000+00:00 683.51 2026-09-09T00:04:50.7250000+00:00 684.19 2026-09-09T00:05:15.8880000+00:00 684.44 2026-09-09T00:05:24.2960000+00:00 684.76 2026-09-09T00:05:34.2870000+00:00 686 2026-09-09T00:06:12.6810000+00:00 686.25 2026-09-09T00:06:29.0560000+00:00 686.51 2026-09-09T00:06:39.0470000+00:00 686.92 2026-09-09T00:06:50.6200000+00:00 687.75 2026-09-09T00:07:07.7790000+00:00 688.37 2026-09-09T00:07:18.1520000+00:00 688.59 2026-09-09T00:07:26.9400000+00:00 688.64 2026-09-09T00:07:35.7290000+00:00 688.78 2026-09-09T00:07:50.1820000+00:00 688.78 2026-09-09T00:07:54.1740000+00:00 688.82 2026-09-09T00:07:57.7870000+00:00 687.77 2026-09-09T00:08:33.3000000+00:00 687.59 2026-09-09T00:08:40.5300000+00:00 687.5 2026-09-09T00:08:45.7170000+00:00 687.14 2026-09-09T00:08:53.3050000+00:00 686.41 2026-09-09T00:09:03.6780000+00:00 685.91 2026-09-09T00:09:11.6610000+00:00 685.51 2026-09-09T00:09:18.4520000+00:00 685.28 2026-09-09T00:09:21.7280000+00:00 685.06 2026-09-09T00:09:25.0050000+00:00 684.67 2026-09-09T00:09:30.4340000+00:00 684.03 2026-09-09T00:09:39.1390000+00:00 683.38 2026-09-09T00:09:48.4150000+00:00 682.9 2026-09-09T00:09:59.2750000+00:00 681.1 2026-09-09T00:10:18.8100000+00:00 678.38 2026-09-09T00:10:47.5920000+00:00 676.68 2026-09-09T00:11:04.4150000+00:00 675.14 2026-09-09T00:11:18.5290000+00:00 674.89 2026-09-09T00:11:21.3320000+00:00 673.6 2026-09-09T00:11:31.6510000+00:00 672.72 2026-09-09T00:11:38.7150000+00:00 671.88 2026-09-09T00:11:45.2660000+00:00 671.12 2026-09-09T00:11:50.6970000+00:00 668.91 2026-09-09T00:12:06.7870000+00:00 668.24 2026-09-09T00:12:11.2170000+00:00 667.54 2026-09-09T00:12:15.0140000+00:00 662.86 2026-09-09T00:12:41.6020000+00:00 658.47 2026-09-09T00:13:21.3110000+00:00 653.97 2026-09-09T00:14:00.4270000+00:00 653.15 2026-09-09T00:14:06.9780000+00:00 652.34 2026-09-09T00:14:14.2090000+00:00 650.62 2026-09-09T00:14:27.9710000+00:00 647 2026-09-09T00:14:51.5500000+00:00 645.68 2026-09-09T00:15:13.9820000+00:00 645.28 2026-09-09T00:15:23.3160000+00:00 644.73 2026-09-09T00:15:32.0170000+00:00 644.52 2026-09-09T00:15:40.7170000+00:00 644.01 2026-09-09T00:15:48.8620000+00:00 643.36 2026-09-09T00:15:55.9630000+00:00 642.41 2026-09-09T00:16:04.2390000+00:00 641.38 2026-09-09T00:16:13.5150000+00:00 639.18 2026-09-09T00:16:28.5080000+00:00 637.67 2026-09-09T00:16:46.6350000+00:00 636.38 2026-09-09T00:17:00.4290000+00:00 635.58 2026-09-09T00:17:08.1130000+00:00 634.88 2026-09-09T00:17:14.6430000+00:00 632.51 2026-09-09T00:17:32.1820000+00:00 631.88 2026-09-09T00:17:35.9800000+00:00 630.97 2026-09-09T00:17:40.9090000+00:00 630.06 2026-09-09T00:17:45.5110000+00:00 628.88 2026-09-09T00:17:51.3680000+00:00 625.09 2026-09-09T00:18:10.3960000+00:00 621.03 2026-09-09T00:18:42.2210000+00:00 620.06 2026-09-09T00:18:50.1780000+00:00 619.25 2026-09-09T00:18:58.4550000+00:00 618.5 2026-09-09T00:19:06.1390000+00:00 617.71 2026-09-09T00:19:13.8240000+00:00 617.37 2026-09-09T00:19:19.2540000+00:00 617.18 2026-09-09T00:19:25.2250000+00:00 617.49 2026-09-09T00:19:31.7760000+00:00 617.66 2026-09-09T00:19:38.8400000+00:00 617.87 2026-09-09T00:19:51.4480000+00:00 617.71 2026-09-09T00:19:57.4180000+00:00 617.61 2026-09-09T00:20:02.3310000+00:00 617.43 2026-09-09T00:20:05.0900000+00:00 617.3 2026-09-09T00:20:07.2680000+00:00 617.3 2026-09-09T00:20:07.2680000+00:00 617.02 2026-09-09T00:20:09.8330000+00:00 616.81 2026-09-09T00:20:12.5920000+00:00 616.44 2026-09-09T00:20:15.7970000+00:00 615.43 2026-09-09T00:20:44.7080000+00:00 615.35 2026-09-09T00:20:58.7040000+00:00 615.37 2026-09-09T00:21:02.8340000+00:00 615.45 2026-09-09T00:21:08.0910000+00:00 615.52 2026-09-09T00:21:14.2430000+00:00 615.74 2026-09-09T00:21:22.4260000+00:00 616.39 2026-09-09T00:21:29.5640000+00:00 616.76 2026-09-09T00:21:33.6420000+00:00 617.31 2026-09-09T00:21:40.8090000+00:00 617.64 2026-09-09T00:21:47.0610000+00:00 618.1 2026-09-09T00:21:55.3200000+00:00 618.18 2026-09-09T00:22:02.9040000+00:00 618.03 2026-09-09T00:22:14.9850000+00:00 617.27 2026-09-09T00:22:35.8310000+00:00 615.61 2026-09-09T00:23:03.5560000+00:00 612.74 2026-09-09T00:23:40.2280000+00:00 612.54 2026-09-09T00:23:45.9340000+00:00 612.26 2026-09-09T00:23:50.7520000+00:00 612.11 2026-09-09T00:23:57.3860000+00:00 612.03 2026-09-09T00:24:02.8360000+00:00 611.89 2026-09-09T00:24:03.4760000+00:00 611.81 2026-09-09T00:24:08.9260000+00:00 611.79 2026-09-09T00:24:15.3400000+00:00 611.08 2026-09-09T00:24:30.3050000+00:00 609.91 2026-09-09T00:24:39.8340000+00:00 608.8 2026-09-09T00:24:50.2110000+00:00 607.54 2026-09-09T00:25:00.7260000+00:00 606.35 2026-09-09T00:25:12.1080000+00:00 605.37 2026-09-09T00:25:22.3850000+00:00 604.16 2026-09-09T00:25:33.7660000+00:00 603.1 2026-09-09T00:25:45.0570000+00:00 601.95 2026-09-09T00:25:57.3100000+00:00 600.05 2026-09-09T00:26:13.6770000+00:00 599.35 2026-09-09T00:26:20.8160000+00:00 598.66 2026-09-09T00:26:27.9540000+00:00 598.56 2026-09-09T00:26:28.9770000+00:00 596.38 2026-09-09T00:26:51.4120000+00:00 594.68 2026-09-09T00:27:10.7980000+00:00 593.63 2026-09-09T00:27:28.1460000+00:00 592.99 2026-09-09T00:27:45.5300000+00:00 592.46 2026-09-09T00:27:57.7840000+00:00 592.12 2026-09-09T00:28:06.9840000+00:00 591.88 2026-09-09T00:28:11.0630000+00:00 591.5 2026-09-09T00:28:14.1890000+00:00 591.07 2026-09-09T00:28:18.3170000+00:00 590.7 2026-09-09T00:28:21.4420000+00:00 590.21 2026-09-09T00:28:26.5810000+00:00 589.39 2026-09-09T00:28:31.0900000+00:00 586.85 2026-09-09T00:28:46.4880000+00:00 586.07 2026-09-09T00:28:51.9380000+00:00 585.49 2026-09-09T00:28:57.1960000+00:00 584.97 2026-09-09T00:29:01.4720000+00:00 584.57 2026-09-09T00:29:07.6240000+00:00 584.34 2026-09-09T00:29:13.7430000+00:00 584.1 2026-09-09T00:29:19.8610000+00:00 584.16 2026-09-09T00:29:26.1130000+00:00 584.19 2026-09-09T00:29:32.3640000+00:00 584.37 2026-09-09T00:29:37.8140000+00:00 584.46 2026-09-09T00:29:44.2280000+00:00 584.63 2026-09-09T00:29:50.8620000+00:00 584.86 2026-09-09T00:29:57.7690000+00:00 585.06 2026-09-09T00:30:05.8770000+00:00 585.25 2026-09-09T00:30:14.3090000+00:00 585.37 2026-09-09T00:30:23.0980000+00:00 585.17 2026-09-09T00:30:32.7340000+00:00 585.03 2026-09-09T00:30:39.5270000+00:00 584.77 2026-09-09T00:30:46.3180000+00:00 584.67 2026-09-09T00:30:51.7490000+00:00 584.53 2026-09-09T00:30:55.0250000+00:00 584.27 2026-09-09T00:30:59.9390000+00:00 585.94 2026-09-09T00:31:13.1420000+00:00 587.47 2026-09-09T00:31:22.6230000+00:00 589.45 2026-09-09T00:31:34.8600000+00:00 589.87 2026-09-09T00:31:38.6590000+00:00 590.45 2026-09-09T00:31:42.0220000+00:00 591.03 2026-09-09T00:31:47.4520000+00:00 591.61 2026-09-09T00:31:52.8820000+00:00 591.76 2026-09-09T00:31:55.6850000+00:00 591.77 2026-09-09T00:31:58.0940000+00:00 591.93 2026-09-09T00:32:00.8980000+00:00 591.93 2026-09-09T00:32:00.8980000+00:00 591.94 2026-09-09T00:32:03.3080000+00:00 591.83 2026-09-09T00:32:06.6250000+00:00 591.59 2026-09-09T00:32:10.9020000+00:00 590.48 2026-09-09T00:32:26.6750000+00:00 590.29 2026-09-09T00:32:29.8020000+00:00 590.27 2026-09-09T00:32:33.1200000+00:00 590.24 2026-09-09T00:32:36.4360000+00:00 590.39 2026-09-09T00:32:40.0490000+00:00 590.68 2026-09-09T00:32:47.2760000+00:00 591.01 2026-09-09T00:32:55.7070000+00:00 592.79 2026-09-09T00:33:17.2730000+00:00 593.34 2026-09-09T00:33:27.2650000+00:00 593.53 2026-09-09T00:33:32.0820000+00:00 593.68 2026-09-09T00:33:35.6950000+00:00 593.7 2026-09-09T00:33:40.2050000+00:00 593.73 2026-09-09T00:33:44.7150000+00:00 593.34 2026-09-09T00:33:50.9670000+00:00 592.65 2026-09-09T00:34:01.3440000+00:00 592.05 2026-09-09T00:34:12.7250000+00:00 591.94 2026-09-09T00:34:24.3920000+00:00 592.14 2026-09-09T00:34:37.4260000+00:00 592.23 2026-09-09T00:34:53.5590000+00:00 592.62 2026-09-09T00:35:08.9570000+00:00 592.71 2026-09-09T00:35:18.6780000+00:00 592.62 2026-09-09T00:35:28.2070000+00:00 592.22 2026-09-09T00:35:35.4600000+00:00 591.55 2026-09-09T00:35:43.7170000+00:00 590.7 2026-09-09T00:35:51.9000000+00:00 589.64 2026-09-09T00:36:00.0580000+00:00 586.75 2026-09-09T00:36:22.4930000+00:00 586.05 2026-09-09T00:36:29.6600000+00:00 585.27 2026-09-09T00:36:35.7800000+00:00 584.45 2026-09-09T00:36:43.9630000+00:00 584.01 2026-09-09T00:36:51.2160000+00:00 582.71 2026-09-09T00:37:06.6330000+00:00 581.66 2026-09-09T00:37:23.2620000+00:00 580.64 2026-09-09T00:37:43.1500000+00:00 580.02 2026-09-09T00:37:54.6570000+00:00 579.06 2026-09-09T00:38:04.9350000+00:00 578.58 2026-09-09T00:38:10.0750000+00:00 577.87 2026-09-09T00:38:15.1740000+00:00 575.3 2026-09-09T00:38:52.9270000+00:00 573.75 2026-09-09T00:39:06.3230000+00:00 572.31 2026-09-09T00:39:17.7040000+00:00 570.72 2026-09-09T00:39:31.1000000+00:00 566.44 2026-09-09T00:39:57.5520000+00:00 564.62 2026-09-09T00:40:11.1910000+00:00 563.92 2026-09-09T00:40:16.4480000+00:00 563.51 2026-09-09T00:40:20.5770000+00:00 563.06 2026-09-09T00:40:25.7160000+00:00 562.81 2026-09-09T00:40:31.8340000+00:00 562.32 2026-09-09T00:40:37.9860000+00:00 562.3 2026-09-09T00:40:44.1370000+00:00 561.98 2026-09-09T00:40:57.4100000+00:00 561.95 2026-09-09T00:41:03.5610000+00:00 561.91 2026-09-09T00:41:09.7130000+00:00 561.87 2026-09-09T00:41:15.8640000+00:00 561.36 2026-09-09T00:41:23.1170000+00:00 561.13 2026-09-09T00:41:29.5310000+00:00 560.85 2026-09-09T00:41:35.9450000+00:00 560.63 2026-09-09T00:41:40.2210000+00:00 560.4 2026-09-09T00:41:45.6700000+00:00 560.29 2026-09-09T00:41:51.3770000+00:00 559.96 2026-09-09T00:41:56.8270000+00:00 559.65 2026-09-09T00:42:06.1380000+00:00 559.24 2026-09-09T00:42:16.9790000+00:00 559.16 2026-09-09T00:42:27.3550000+00:00 558.95 2026-09-09T00:42:32.1730000+00:00 559.06 2026-09-09T00:42:36.6030000+00:00 559 2026-09-09T00:42:43.3960000+00:00 559.1 2026-09-09T00:42:49.4590000+00:00 559.15 2026-09-09T00:42:55.5230000+00:00 560.16 2026-09-09T00:43:10.7740000+00:00 560.58 2026-09-09T00:43:29.8140000+00:00 560.67 2026-09-09T00:43:41.9430000+00:00 560.67 2026-09-09T00:43:46.3740000+00:00 560.64 2026-09-09T00:43:50.8050000+00:00 560.36 2026-09-09T00:43:55.9940000+00:00 559.59 2026-09-09T00:44:09.1630000+00:00 559.32 2026-09-09T00:44:14.7690000+00:00 559.02 2026-09-09T00:44:20.3750000+00:00 558.22 2026-09-09T00:44:34.8390000+00:00 557.32 2026-09-09T00:44:53.0320000+00:00 556.72 2026-09-09T00:45:07.0480000+00:00 556.34 2026-09-09T00:45:18.2610000+00:00 555.63 2026-09-09T00:45:30.2360000+00:00 554.96 2026-09-09T00:45:41.0200000+00:00 553.68 2026-09-09T00:45:54.9940000+00:00 552.22 2026-09-09T00:46:10.5580000+00:00 551.06 2026-09-09T00:46:22.1320000+00:00 548.3 2026-09-09T00:46:57.2900000+00:00 547.51 2026-09-09T00:47:20.4390000+00:00 546.6 2026-09-09T00:47:33.2130000+00:00 545.74 2026-09-09T00:47:43.5880000+00:00 544.85 2026-09-09T00:47:55.9850000+00:00 544.14 2026-09-09T00:48:06.0190000+00:00 543.76 2026-09-09T00:48:12.0830000+00:00 543.58 2026-09-09T00:48:17.5140000+00:00 543.15 2026-09-09T00:48:23.5790000+00:00 543 2026-09-09T00:48:29.5500000+00:00 542.65 2026-09-09T00:48:36.6160000+00:00 542.51 2026-09-09T00:48:43.1470000+00:00 542.4 2026-09-09T00:48:47.5020000+00:00 542.57 2026-09-09T00:48:51.4800000+00:00 542.56 2026-09-09T00:48:55.8330000+00:00 542.8 2026-09-09T00:48:59.8120000+00:00 543.37 2026-09-09T00:49:09.0160000+00:00 543.65 2026-09-09T00:49:11.5790000+00:00 543.71 2026-09-09T00:49:14.3380000+00:00 543.7 2026-09-09T00:49:16.5130000+00:00 543.53 2026-09-09T00:49:19.7890000+00:00 543.34 2026-09-09T00:49:23.0670000+00:00 543.15 2026-09-09T00:49:26.3430000+00:00 541.68 2026-09-09T00:49:40.3590000+00:00 541.51 2026-09-09T00:49:44.7130000+00:00 541.07 2026-09-09T00:49:49.6270000+00:00 540.6 2026-09-09T00:49:54.5410000+00:00 540.14 2026-09-09T00:49:59.9720000+00:00 539.77 2026-09-09T00:50:06.5030000+00:00 539.38 2026-09-09T00:50:13.0330000+00:00 539.03 2026-09-09T00:50:20.1360000+00:00 538.72 2026-09-09T00:50:27.8230000+00:00 538.24 2026-09-09T00:50:41.6210000+00:00 537.32 2026-09-09T00:50:57.5850000+00:00 537.04 2026-09-09T00:50:59.2230000+00:00 533.71 2026-09-09T00:51:14.4230000+00:00 531.2 2026-09-09T00:51:25.2070000+00:00 529.08 2026-09-09T00:51:39.9820000+00:00 529.91 2026-09-09T00:51:49.2490000+00:00 531.52 2026-09-09T00:52:06.7740000+00:00 533.15 2026-09-09T00:52:40.0370000+00:00 534.47 2026-09-09T00:53:12.4950000+00:00 533.94 2026-09-09T00:53:45.7580000+00:00 532.92 2026-09-09T00:53:59.3750000+00:00 532.37 2026-09-09T00:54:07.3330000+00:00 532.03 2026-09-09T00:54:11.9350000+00:00 531.75 2026-09-09T00:54:15.9160000+00:00 531.51 2026-09-09T00:54:19.2800000+00:00 531.34 2026-09-09T00:54:22.0390000+00:00 531.1 2026-09-09T00:54:26.3920000+00:00 530.93 2026-09-09T00:54:30.1910000+00:00 530.84 2026-09-09T00:54:34.6220000+00:00 530.77 2026-09-09T00:54:40.2280000+00:00 530.72 2026-09-09T00:54:45.8340000+00:00 530.64 2026-09-09T00:54:57.4970000+00:00 530.63 2026-09-09T00:55:01.9280000+00:00 530.7 2026-09-09T00:55:05.9200000+00:00 530.69 2026-09-09T00:55:08.6790000+00:00 530.86 2026-09-09T00:55:11.9550000+00:00 530.82 2026-09-09T00:55:15.3190000+00:00 530.79 2026-09-09T00:55:18.6820000+00:00 530.77 2026-09-09T00:55:22.0450000+00:00 530.47 2026-09-09T00:55:26.5320000+00:00 531.18 2026-09-09T00:55:33.0240000+00:00 532.76 2026-09-09T00:55:41.3570000+00:00 533 2026-09-09T00:55:42.6370000+00:00 533.52 2026-09-09T00:55:46.6160000+00:00 534.04 2026-09-09T00:55:50.5960000+00:00 534.55 2026-09-09T00:55:54.5750000+00:00 535.07 2026-09-09T00:55:58.5550000+00:00 535.37 2026-09-09T00:56:02.9090000+00:00 535.69 2026-09-09T00:56:07.2620000+00:00 535.73 2026-09-09T00:56:11.6930000+00:00 535.81 2026-09-09T00:56:14.9690000+00:00 535.9 2026-09-09T00:56:24.7990000+00:00 535.71 2026-09-09T00:56:33.6610000+00:00 535.49 2026-09-09T00:56:45.7900000+00:00 535.16 2026-09-09T00:56:51.3970000+00:00 534.93 2026-09-09T00:56:55.8280000+00:00 534.91 2026-09-09T00:56:59.6270000+00:00 534.78 2026-09-09T00:57:02.9040000+00:00 535.09 2026-09-09T00:57:09.0230000+00:00 535.92 2026-09-09T00:57:16.7830000+00:00 537.17 2026-09-09T00:57:34.9760000+00:00 538.02 2026-09-09T00:57:48.9930000+00:00 538.34 2026-09-09T00:57:57.4030000+00:00 538.56 2026-09-09T00:58:04.1950000+00:00 538.91 2026-09-09T00:58:11.7830000+00:00 539.48 2026-09-09T00:58:19.0110000+00:00 540.16 2026-09-09T00:58:25.9180000+00:00 540.62 2026-09-09T00:58:31.9410000+00:00 541.41 2026-09-09T00:58:38.5750000+00:00 542.32 2026-09-09T00:58:44.9890000+00:00 543.13 2026-09-09T00:58:50.2470000+00:00 544.07 2026-09-09T00:58:55.3860000+00:00 545.01 2026-09-09T00:59:00.5250000+00:00 546.28 2026-09-09T00:59:06.6440000+00:00 547.98 2026-09-09T00:59:14.8030000+00:00 550.79 2026-09-09T00:59:27.1070000+00:00 553.8 2026-09-09T00:59:58.8820000+00:00 553.56 2026-09-09T01:00:13.2160000+00:00 553.5 2026-09-09T01:00:22.4830000+00:00 553.48 2026-09-09T01:00:30.7410000+00:00 553.62 2026-09-09T01:00:38.1340000+00:00 553.9 2026-09-09T01:00:45.7190000+00:00 554.27 2026-09-09T01:00:54.4850000+00:00 554.74 2026-09-09T01:01:01.1190000+00:00 556.34 2026-09-09T01:01:17.7050000+00:00 557.49 2026-09-09T01:01:28.8460000+00:00 557.96 2026-09-09T01:01:34.2960000+00:00 558.25 2026-09-09T01:01:38.5720000+00:00 558.49 2026-09-09T01:01:44.8240000+00:00 558.55 2026-09-09T01:01:49.9620000+00:00 558.6 2026-09-09T01:01:55.1010000+00:00 558.63 2026-09-09T01:02:01.2530000+00:00 558.3 2026-09-09T01:02:06.3920000+00:00 557.9 2026-09-09T01:02:13.5590000+00:00 557.35 2026-09-09T01:02:19.8110000+00:00 556.57 2026-09-09T01:02:27.2040000+00:00 555.15 2026-09-09T01:02:40.0310000+00:00 554.77 2026-09-09T01:02:46.2810000+00:00 554.41 2026-09-09T01:02:51.5390000+00:00 554.24 2026-09-09T01:02:56.6780000+00:00 553.79 2026-09-09T01:03:15.1340000+00:00 553.67 2026-09-09T01:03:21.2850000+00:00 553.55 2026-09-09T01:03:27.4370000+00:00 553.29 2026-09-09T01:03:32.6940000+00:00 553.04 2026-09-09T01:03:36.9690000+00:00 552.67 2026-09-09T01:03:42.4190000+00:00 552.34 2026-09-09T01:03:48.8330000+00:00 552.34 2026-09-09T01:03:48.8330000+00:00 551.86 2026-09-09T01:03:54.5410000+00:00 551.27 2026-09-09T01:04:00.5640000+00:00 550.71 2026-09-09T01:04:06.5870000+00:00 550.58 2026-09-09T01:04:12.6100000+00:00 550.34 2026-09-09T01:04:18.9970000+00:00 550.11 2026-09-09T01:04:26.5860000+00:00 549.3 2026-09-09T01:04:46.9640000+00:00 549.19 2026-09-09T01:04:52.1530000+00:00 548.86 2026-09-09T01:05:06.9280000+00:00 549.01 2026-09-09T01:05:18.5030000+00:00 549.4 2026-09-09T01:05:48.0400000+00:00 549.7 2026-09-09T01:05:59.6140000+00:00 550.96 2026-09-09T01:06:20.4220000+00:00 552.38 2026-09-09T01:06:37.5840000+00:00 554.61 2026-09-09T01:07:01.1300000+00:00 556.13 2026-09-09T01:07:36.6500000+00:00 557.2 2026-09-09T01:08:11.3750000+00:00 558.63 2026-09-09T01:08:34.1400000+00:00 558.99 2026-09-09T01:08:50.5180000+00:00 558.9 2026-09-09T01:09:06.5280000+00:00 558.23 2026-09-09T01:09:25.8020000+00:00 560.03 2026-09-09T01:09:47.1500000+00:00 562.72 2026-09-09T01:10:04.5700000+00:00 564.77 2026-09-09T01:10:19.2970000+00:00 567.01 2026-09-09T01:10:38.8190000+00:00 570.21 2026-09-09T01:11:07.9850000+00:00 572.54 2026-09-09T01:11:28.6040000+00:00 573.7 2026-09-09T01:11:40.4630000+00:00 575.82 2026-09-09T01:12:07.0010000+00:00 576.79 2026-09-09T01:12:20.0350000+00:00 577.48 2026-09-09T01:12:34.2500000+00:00 578.93 2026-09-09T01:12:50.1920000+00:00 580.33 2026-09-09T01:13:06.1330000+00:00 581.78 2026-09-09T01:13:21.9060000+00:00 582.58 2026-09-09T01:13:31.4360000+00:00 583.06 2026-09-09T01:13:37.8500000+00:00 583.54 2026-09-09T01:13:45.4350000+00:00 583.87 2026-09-09T01:13:52.0700000+00:00 584.32 2026-09-09T01:13:59.6550000+00:00 584.54 2026-09-09T01:14:06.5630000+00:00 584.86 2026-09-09T01:14:13.4710000+00:00 585.75 2026-09-09T01:14:30.0030000+00:00 587.03 2026-09-09T01:14:41.7200000+00:00 587.93 2026-09-09T01:14:52.5620000+00:00 588.48 2026-09-09T01:15:02.5550000+00:00 588.73 2026-09-09T01:15:11.7340000+00:00 588.77 2026-09-09T01:15:18.5260000+00:00 588.72 2026-09-09T01:15:26.5100000+00:00 588.47 2026-09-09T01:15:33.7430000+00:00 588.08 2026-09-09T01:15:42.1540000+00:00 587.47 2026-09-09T01:15:51.0170000+00:00 587.62 2026-09-09T01:16:00.3540000+00:00 588.88 2026-09-09T01:16:24.4330000+00:00 589.81 2026-09-09T01:16:40.9940000+00:00 590.48 2026-09-09T01:16:53.1240000+00:00 591.42 2026-09-09T01:17:08.3770000+00:00 592.06 2026-09-09T01:17:16.0780000+00:00 592.46 2026-09-09T01:17:21.2660000+00:00 593.08 2026-09-09T01:17:30.8620000+00:00 593.32 2026-09-09T01:17:35.2940000+00:00 593.52 2026-09-09T01:17:39.7250000+00:00 593.66 2026-09-09T01:17:44.0800000+00:00 593.81 2026-09-09T01:17:48.5120000+00:00 593.87 2026-09-09T01:17:52.4920000+00:00 593.94 2026-09-09T01:17:57.4220000+00:00 594.02 2026-09-09T01:18:09.3630000+00:00 594.47 2026-09-09T01:18:15.4830000+00:00 594.93 2026-09-09T01:18:21.0040000+00:00 595.65 2026-09-09T01:18:27.5580000+00:00 596.2 2026-09-09T01:18:33.5310000+00:00 596.72 2026-09-09T01:18:38.9630000+00:00 597.35 2026-09-09T01:18:45.0290000+00:00 599.3 2026-09-09T01:19:04.6540000+00:00 599.93 2026-09-09T01:19:11.4480000+00:00 600.43 2026-09-09T01:19:17.5120000+00:00 601.11 2026-09-09T01:19:24.0660000+00:00 601.86 2026-09-09T01:19:30.1310000+00:00 602.83 2026-09-09T01:19:38.3240000+00:00 603.16 2026-09-09T01:19:41.1280000+00:00 603.49 2026-09-09T01:19:43.9310000+00:00 603.78 2026-09-09T01:19:46.3410000+00:00 604.06 2026-09-09T01:19:48.7510000+00:00 604.3 2026-09-09T01:19:50.8890000+00:00 604.68 2026-09-09T01:19:54.2060000+00:00 604.87 2026-09-09T01:19:56.2440000+00:00 605.07 2026-09-09T01:19:58.2830000+00:00 605.27 2026-09-09T01:20:00.3210000+00:00 605.42 2026-09-09T01:20:02.4570000+00:00 609.47 2026-09-09T01:20:40.4080000+00:00 614.09 2026-09-09T01:21:17.5450000+00:00 618.4 2026-09-09T01:21:55.6640000+00:00 618.57 2026-09-09T01:22:02.1570000+00:00 618.68 2026-09-09T01:22:08.8870000+00:00 618.57 2026-09-09T01:22:22.0720000+00:00 618.37 2026-09-09T01:22:33.1620000+00:00 618.02 2026-09-09T01:22:45.3890000+00:00 617.59 2026-09-09T01:23:02.0930000+00:00 617.49 2026-09-09T01:23:20.0480000+00:00 617.47 2026-09-09T01:23:27.1750000+00:00 617.42 2026-09-09T01:23:33.0360000+00:00 617.37 2026-09-09T01:23:41.3720000+00:00 617.32 2026-09-09T01:23:52.3220000+00:00 618.12 2026-09-09T01:24:01.3570000+00:00 618.74 2026-09-09T01:24:08.4840000+00:00 619.55 2026-09-09T01:24:18.3160000+00:00 620.29 2026-09-09T01:24:28.4100000+00:00 621 2026-09-09T01:24:38.5040000+00:00 621.8 2026-09-09T01:24:49.8260000+00:00 622.68 2026-09-09T01:25:03.0340000+00:00 623.6 2026-09-09T01:25:16.2410000+00:00 624.59 2026-09-09T01:25:31.6190000+00:00 624.95 2026-09-09T01:25:37.1400000+00:00 625.25 2026-09-09T01:25:42.0690000+00:00 625.53 2026-09-09T01:25:46.0500000+00:00 625.88 2026-09-09T01:25:51.2810000+00:00 626.75 2026-09-09T01:26:03.6340000+00:00 627.5 2026-09-09T01:26:16.8430000+00:00 628.15 2026-09-09T01:26:26.0490000+00:00 628.5 2026-09-09T01:26:31.5700000+00:00 629.12 2026-09-09T01:26:39.3320000+00:00 629.04 2026-09-09T01:26:46.4600000+00:00 628.86 2026-09-09T01:26:54.2220000+00:00 628.54 2026-09-09T01:27:07.8420000+00:00 628.27 2026-09-09T01:27:20.0690000+00:00 627.97 2026-09-09T01:27:32.4220000+00:00 627.55 2026-09-09T01:27:44.7750000+00:00 627.05 2026-09-09T01:27:56.4970000+00:00 626 2026-09-09T01:28:16.1620000+00:00 625.63 2026-09-09T01:28:41.6850000+00:00 626.15 2026-09-09T01:28:55.4510000+00:00 627.03 2026-09-09T01:29:05.8270000+00:00 627.89 2026-09-09T01:29:15.0070000+00:00 628.9 2026-09-09T01:29:27.4060000+00:00 629.08 2026-09-09T01:29:29.8160000+00:00 630.37 2026-09-09T01:30:03.5460000+00:00 630.79 2026-09-09T01:30:18.3530000+00:00 631.28 2026-09-09T01:30:35.5680000+00:00 631.55 2026-09-09T01:30:51.9470000+00:00 631.54 2026-09-09T01:31:10.3060000+00:00 631.46 2026-09-09T01:31:19.0970000+00:00 631.35 2026-09-09T01:31:30.2930000+00:00 631.29 2026-09-09T01:31:42.0110000+00:00 631.09 2026-09-09T01:31:56.8180000+00:00 631.1 2026-09-09T01:31:58.9580000+00:00 630.9 2026-09-09T01:32:18.2320000+00:00 630.56 2026-09-09T01:32:37.8550000+00:00 630.32 2026-09-09T01:32:47.4920000+00:00 630.22 2026-09-09T01:32:51.1060000+00:00 629.78 2026-09-09T01:33:02.6820000+00:00 630.09 2026-09-09T01:33:13.4670000+00:00 630.54 2026-09-09T01:33:25.8660000+00:00 631.13 2026-09-09T01:33:38.2650000+00:00 631.44 2026-09-09T01:33:51.5600000+00:00 631.69 2026-09-09T01:34:06.0270000+00:00 631.69 2026-09-09T01:34:15.3650000+00:00 631.65 2026-09-09T01:34:23.0660000+00:00 631.52 2026-09-09T01:34:31.2590000+00:00 631.31 2026-09-09T01:34:38.3270000+00:00 631.03 2026-09-09T01:34:47.0310000+00:00 630.8 2026-09-09T01:34:56.8030000+00:00 630.55 2026-09-09T01:35:07.1280000+00:00 630.26 2026-09-09T01:35:21.2500000+00:00 631.4 2026-09-09T01:35:40.2180000+00:00 632.73 2026-09-09T01:36:11.8090000+00:00 634.84 2026-09-09T01:36:43.0940000+00:00 635.83 2026-09-09T01:36:59.0640000+00:00 636.46 2026-09-09T01:37:23.0180000+00:00 637.61 2026-09-09T01:37:46.9730000+00:00 638.32 2026-09-09T01:37:58.1880000+00:00 638.7 2026-09-09T01:38:03.7960000+00:00 638.98 2026-09-09T01:38:07.7890000+00:00 640.31 2026-09-09T01:38:25.0040000+00:00 641.38 2026-09-09T01:38:37.4050000+00:00 642.11 2026-09-09T01:38:45.5140000+00:00 642.91 2026-09-09T01:38:54.8260000+00:00 643.07 2026-09-09T01:39:03.5920000+00:00 643.22 2026-09-09T01:39:11.7010000+00:00 643.31 2026-09-09T01:39:20.2530000+00:00 643.46 2026-09-09T01:39:30.2060000+00:00 643.67 2026-09-09T01:39:49.4480000+00:00 643.79 2026-09-09T01:39:59.1700000+00:00 643.94 2026-09-09T01:40:10.0700000+00:00 644.38 2026-09-09T01:40:35.4210000+00:00 644.96 2026-09-09T01:41:21.1540000+00:00 644.69 2026-09-09T01:41:49.8220000+00:00 644.22 2026-09-09T01:42:00.9640000+00:00 642.91 2026-09-09T01:42:19.2360000+00:00 642.22 2026-09-09T01:42:28.7660000+00:00 641.71 2026-09-09T01:42:36.0180000+00:00 641.42 2026-09-09T01:42:40.1470000+00:00 641.06 2026-09-09T01:42:45.2860000+00:00 640.47 2026-09-09T01:42:54.4640000+00:00 640.08 2026-09-09T01:43:00.5820000+00:00 639.62 2026-09-09T01:43:07.7210000+00:00 638.76 2026-09-09T01:43:23.1380000+00:00 638.44 2026-09-09T01:43:30.3050000+00:00 636.72 2026-09-09T01:44:12.2920000+00:00 635.54 2026-09-09T01:44:49.2050000+00:00 635.76 2026-09-09T01:44:54.3440000+00:00 636.14 2026-09-09T01:45:04.5620000+00:00 636.57 2026-09-09T01:45:13.8300000+00:00 637.27 2026-09-09T01:45:31.2130000+00:00 638.58 2026-09-09T01:46:09.9700000+00:00 640.02 2026-09-09T01:46:40.5900000+00:00 639.97 2026-09-09T01:46:53.2420000+00:00 640.07 2026-09-09T01:47:01.5000000+00:00 640.15 2026-09-09T01:47:09.7580000+00:00 640.5 2026-09-09T01:47:18.9360000+00:00 640.85 2026-09-09T01:47:28.1140000+00:00 641.25 2026-09-09T01:47:42.4050000+00:00 640.98 2026-09-09T01:47:53.6400000+00:00 640.83 2026-09-09T01:48:01.8240000+00:00 640.91 2026-09-09T01:48:07.0810000+00:00 640.96 2026-09-09T01:48:13.3330000+00:00 641.04 2026-09-09T01:48:18.5910000+00:00 641.32 2026-09-09T01:48:26.1760000+00:00 641.66 2026-09-09T01:48:35.8980000+00:00 641.82 2026-09-09T01:48:42.3120000+00:00 641.75 2026-09-09T01:48:47.5700000+00:00 641.65 2026-09-09T01:48:53.8220000+00:00 641.43 2026-09-09T01:49:10.2520000+00:00 642.03 2026-09-09T01:49:55.5780000+00:00 642.15 2026-09-09T01:50:10.9280000+00:00 642.21 2026-09-09T01:50:16.0670000+00:00 642.21 2026-09-09T01:50:22.1860000+00:00 642.21 2026-09-09T01:50:27.2850000+00:00 642.31 2026-09-09T01:50:32.3840000+00:00 642.68 2026-09-09T01:50:37.5220000+00:00 642.96 2026-09-09T01:50:41.6500000+00:00 643.41 2026-09-09T01:50:49.0430000+00:00 643.97 2026-09-09T01:50:57.4250000+00:00 645.19 2026-09-09T01:51:09.2850000+00:00 645.6 2026-09-09T01:51:13.5610000+00:00 646.01 2026-09-09T01:51:17.8370000+00:00 646.38 2026-09-09T01:51:21.9660000+00:00 646.74 2026-09-09T01:51:26.0960000+00:00 647.18 2026-09-09T01:51:31.2350000+00:00 647.53 2026-09-09T01:51:35.3640000+00:00 648.09 2026-09-09T01:51:42.5020000+00:00 648.56 2026-09-09T01:51:48.6540000+00:00 648.79 2026-09-09T01:51:51.7790000+00:00 648.96 2026-09-09T01:51:53.8170000+00:00 649.18 2026-09-09T01:51:57.1350000+00:00 649.34 2026-09-09T01:51:59.2740000+00:00 649.51 2026-09-09T01:52:01.6840000+00:00 649.79 2026-09-09T01:52:05.0020000+00:00 650.43 2026-09-09T01:52:14.1820000+00:00 650.94 2026-09-09T01:52:20.5700000+00:00 651.27 2026-09-09T01:52:28.1600000+00:00 651.55 2026-09-09T01:52:35.3880000+00:00 651.74 2026-09-09T01:52:40.2080000+00:00 652.18 2026-09-09T01:52:45.4650000+00:00 652.8 2026-09-09T01:52:52.8590000+00:00 653.71 2026-09-09T01:53:03.3750000+00:00 654.7 2026-09-09T01:53:13.7530000+00:00 655.76 2026-09-09T01:53:24.0310000+00:00 656.81 2026-09-09T01:53:35.3220000+00:00 657.48 2026-09-09T01:53:44.5220000+00:00 658.03 2026-09-09T01:53:51.6610000+00:00 658.64 2026-09-09T01:53:58.8280000+00:00 659.52 2026-09-09T01:54:08.2050000+00:00 661 2026-09-09T01:54:23.8340000+00:00 663.18 2026-09-09T01:54:46.7140000+00:00 664.91 2026-09-09T01:55:07.5980000+00:00 665.57 2026-09-09T01:55:17.9750000+00:00 666.17 2026-09-09T01:55:28.2540000+00:00 666.66 2026-09-09T01:55:37.4540000+00:00 667.32 2026-09-09T01:55:48.7440000+00:00 668.45 2026-09-09T01:56:10.2460000+00:00 668.82 2026-09-09T01:56:17.4120000+00:00 669.16 2026-09-09T01:56:23.5650000+00:00 669.54 2026-09-09T01:56:28.8220000+00:00 670.08 2026-09-09T01:56:36.2150000+00:00 670.52 2026-09-09T01:56:42.4660000+00:00 670.87 2026-09-09T01:56:47.6050000+00:00 671.22 2026-09-09T01:56:52.7440000+00:00 671.67 2026-09-09T01:57:00.9270000+00:00 671.98 2026-09-09T01:57:06.0260000+00:00 672.29 2026-09-09T01:57:11.1250000+00:00 672.7 2026-09-09T01:57:17.2770000+00:00 673.16 2026-09-09T01:57:23.5290000+00:00 673.57 2026-09-09T01:57:28.7870000+00:00 674.71 2026-09-09T01:57:42.7830000+00:00 675.57 2026-09-09T01:57:56.5870000+00:00 675.82 2026-09-09T01:58:03.0020000+00:00 676.07 2026-09-09T01:58:09.4170000+00:00 676.43 2026-09-09T01:58:17.2420000+00:00 676.54 2026-09-09T01:58:21.3720000+00:00 676.91 2026-09-09T01:58:32.8790000+00:00 677.08 2026-09-09T01:58:38.1360000+00:00 677.38 2026-09-09T01:58:46.6880000+00:00 677.78 2026-09-09T01:58:57.5880000+00:00 678.01 2026-09-09T01:59:03.2960000+00:00 678.13 2026-09-09T01:59:06.6130000+00:00 678.3 2026-09-09T01:59:11.1220000+00:00 678.45 2026-09-09T01:59:14.7350000+00:00 678.6 2026-09-09T01:59:18.3500000+00:00 679.15 2026-09-09T01:59:25.9400000+00:00 680.16 2026-09-09T01:59:34.8050000+00:00 681.1 2026-09-09T01:59:42.7900000+00:00 681.68 2026-09-09T01:59:47.9800000+00:00 682.18 2026-09-09T01:59:52.8000000+00:00 683.14 2026-09-09T02:00:03.7000000+00:00 683.6 2026-09-09T02:00:08.5190000+00:00 684.43 2026-09-09T02:00:17.8310000+00:00 685.3 2026-09-09T02:00:28.3470000+00:00 685.46 2026-09-09T02:00:31.4050000+00:00 685.86 2026-09-09T02:00:39.5630000+00:00 686.99 2026-09-09T02:00:53.6880000+00:00 687.99 2026-09-09T02:01:20.8740000+00:00 687.66 2026-09-09T02:01:54.1120000+00:00 687 2026-09-09T02:02:27.3500000+00:00 686.3 2026-09-09T02:03:08.7310000+00:00 685.21 2026-09-09T02:03:49.5470000+00:00 684.76 2026-09-09T02:04:17.5520000+00:00 684.33 2026-09-09T02:04:25.7460000+00:00 683.88 2026-09-09T02:04:29.8250000+00:00 681.25 2026-09-09T02:04:53.2890000+00:00 677.71 2026-09-09T02:05:22.9730000+00:00 677.24 2026-09-09T02:05:27.0510000+00:00 676.83 2026-09-09T02:05:31.1790000+00:00 676.43 2026-09-09T02:05:35.3090000+00:00 676.43 2026-09-09T02:05:35.3090000+00:00 676.3 2026-09-09T02:05:38.9220000+00:00 676.22 2026-09-09T02:05:41.3320000+00:00 676.16 2026-09-09T02:05:43.7420000+00:00 676.21 2026-09-09T02:05:45.3800000+00:00 676.26 2026-09-09T02:05:47.0180000+00:00 676.63 2026-09-09T02:05:51.9500000+00:00 677.67 2026-09-09T02:06:03.9000000+00:00 677.89 2026-09-09T02:06:06.0780000+00:00 678.1 2026-09-09T02:06:08.2560000+00:00 678.28 2026-09-09T02:06:11.0600000+00:00 678.38 2026-09-09T02:06:13.4700000+00:00 678.52 2026-09-09T02:06:17.0840000+00:00 678.58 2026-09-09T02:06:20.4010000+00:00 678.52 2026-09-09T02:06:24.5290000+00:00 678.37 2026-09-09T02:06:28.6080000+00:00 677.46 2026-09-09T02:06:51.0520000+00:00 677.4 2026-09-09T02:06:55.1810000+00:00 677.34 2026-09-09T02:06:59.3090000+00:00 677.33 2026-09-09T02:07:02.4330000+00:00 677.53 2026-09-09T02:07:05.2380000+00:00 677.74 2026-09-09T02:07:08.0430000+00:00 678.16 2026-09-09T02:07:11.3220000+00:00 678.72 2026-09-09T02:07:15.1230000+00:00 679.45 2026-09-09T02:07:19.1050000+00:00 679.68 2026-09-09T02:07:20.7460000+00:00 679.93 2026-09-09T02:07:22.0310000+00:00 679.29 2026-09-09T02:07:43.4560000+00:00 679.27 2026-09-09T02:07:45.4980000+00:00 679.12 2026-09-09T02:08:29.3530000+00:00 678.95 2026-09-09T02:08:55.8670000+00:00 678.84 2026-09-09T02:09:09.1240000+00:00 678.23 2026-09-09T02:09:55.0180000+00:00 678.06 2026-09-09T02:10:22.5590000+00:00 678.1 2026-09-09T02:10:50.0930000+00:00 678.16 2026-09-09T02:11:06.4090000+00:00 678.24 2026-09-09T02:11:27.8250000+00:00 678.26 2026-09-09T02:11:30.8850000+00:00 678.27 2026-09-09T02:11:57.4060000+00:00 677.5 2026-09-09T02:12:23.9200000+00:00 676.94 2026-09-09T02:12:43.2960000+00:00 675.75 2026-09-09T02:13:20.0080000+00:00 673.08 2026-09-09T02:13:54.6800000+00:00 670.88 2026-09-09T02:14:23.2340000+00:00 668.61 2026-09-09T02:14:51.7870000+00:00 665.33 2026-09-09T02:15:29.5240000+00:00 662.12 2026-09-09T02:16:07.2560000+00:00 661.07 2026-09-09T02:16:30.7190000+00:00 660.02 2026-09-09T02:16:53.1540000+00:00 659.3 2026-09-09T02:17:08.4510000+00:00 660.49 2026-09-09T02:17:23.7610000+00:00 661.16 2026-09-09T02:17:31.5280000+00:00 662.51 2026-09-09T02:17:47.8570000+00:00 662.88 2026-09-09T02:17:54.9880000+00:00 663.09 2026-09-09T02:18:02.9530000+00:00 663.44 2026-09-09T02:18:17.6460000+00:00 663.77 2026-09-09T02:18:30.8380000+00:00 664.14 2026-09-09T02:18:45.9090000+00:00 663.98 2026-09-09T02:19:00.3510000+00:00 663.94 2026-09-09T02:19:13.9790000+00:00 663.93 2026-09-09T02:19:23.0190000+00:00 663.91 2026-09-09T02:19:32.2300000+00:00 663.55 2026-09-09T02:19:48.9430000+00:00 662.58 2026-09-09T02:20:13.3450000+00:00 661.7 2026-09-09T02:20:33.9010000+00:00 660.44 2026-09-09T02:20:46.7740000+00:00 659.31 2026-09-09T02:20:58.3680000+00:00 657.02 2026-09-09T02:21:21.5550000+00:00 655.04 2026-09-09T02:21:36.3470000+00:00 654.23 2026-09-09T02:21:41.5810000+00:00 653.53 2026-09-09T02:21:46.1870000+00:00 652.62 2026-09-09T02:21:52.0510000+00:00 651.17 2026-09-09T02:22:01.5400000+00:00 647.93 2026-09-09T02:22:22.3500000+00:00 640.87 2026-09-09T02:22:53.5900000+00:00 636.36 2026-09-09T02:23:13.5020000+00:00 634.65 2026-09-09T02:23:21.7870000+00:00 631.42 2026-09-09T02:23:37.7170000+00:00 628.76 2026-09-09T02:23:50.5720000+00:00 624.45 2026-09-09T02:24:10.7690000+00:00 619.45 2026-09-09T02:24:40.4550000+00:00 614.63 2026-09-09T02:25:10.1400000+00:00 612.36 2026-09-09T02:25:34.0320000+00:00 611.76 2026-09-09T02:25:40.5670000+00:00 611.37 2026-09-09T02:25:44.9240000+00:00 610.66 2026-09-09T02:25:52.5270000+00:00 610.4 2026-09-09T02:25:55.3320000+00:00 610.14 2026-09-09T02:25:58.0940000+00:00 609.88 2026-09-09T02:26:00.8550000+00:00 609.3 2026-09-09T02:26:06.9800000+00:00 609.74 2026-09-09T02:26:12.2120000+00:00 610.56 2026-09-09T02:26:17.3450000+00:00 611.48 2026-09-09T02:26:23.1190000+00:00 612.81 2026-09-09T02:26:31.4600000+00:00 615.03 2026-09-09T02:26:45.0870000+00:00 615.34 2026-09-09T02:26:47.0120000+00:00 616.05 2026-09-09T02:26:51.5040000+00:00 617.72 2026-09-09T02:27:01.9700000+00:00 619.88 2026-09-09T02:27:14.9630000+00:00 621.5 2026-09-09T02:27:24.6410000+00:00 622.45 2026-09-09T02:27:30.4170000+00:00 623.44 2026-09-09T02:27:36.2810000+00:00 624.4 2026-09-09T02:27:42.0560000+00:00 625.36 2026-09-09T02:27:47.8310000+00:00 626.58 2026-09-09T02:27:55.5980000+00:00 626.97 2026-09-09T02:28:04.0010000+00:00 627.57 2026-09-09T02:28:22.2240000+00:00 627.79 2026-09-09T02:28:29.3550000+00:00 628.07 2026-09-09T02:28:35.7720000+00:00 628.38 2026-09-09T02:28:41.0040000+00:00 628.79 2026-09-09T02:28:48.1350000+00:00 628.85 2026-09-09T02:28:49.4210000+00:00 628.99 2026-09-09T02:28:52.6290000+00:00 629.23 2026-09-09T02:28:55.9940000+00:00 629.85 2026-09-09T02:29:04.2790000+00:00 630.18 2026-09-09T02:29:08.0810000+00:00 630.28 2026-09-09T02:29:10.6490000+00:00 630.46 2026-09-09T02:29:12.8300000+00:00 630.53 2026-09-09T02:29:14.7550000+00:00 630.49 2026-09-09T02:29:16.3980000+00:00 630.5 2026-09-09T02:29:21.9210000+00:00 630.51 2026-09-09T02:29:24.6820000+00:00 630.55 2026-09-09T02:29:28.0480000+00:00 630.37 2026-09-09T02:29:36.2440000+00:00 630.24 2026-09-09T02:29:44.9500000+00:00 630.13 2026-09-09T02:29:55.4500000+00:00 630.43 2026-09-09T02:30:10.8570000+00:00 630.94 2026-09-09T02:30:26.9570000+00:00 632.18 2026-09-09T02:30:52.1970000+00:00 633.22 2026-09-09T02:31:07.8440000+00:00 633.32 2026-09-09T02:31:17.8830000+00:00 633.39 2026-09-09T02:31:22.3150000+00:00 633.46 2026-09-09T02:31:29.9050000+00:00 633.5 2026-09-09T02:31:32.7100000+00:00 633.56 2026-09-09T02:31:35.9890000+00:00 633.61 2026-09-09T02:31:39.2680000+00:00 633.88 2026-09-09T02:31:49.3660000+00:00 634.06 2026-09-09T02:31:57.0590000+00:00 634.08 2026-09-09T02:31:58.6970000+00:00 634.1 2026-09-09T02:32:00.3370000+00:00 634.14 2026-09-09T02:32:05.9460000+00:00 634.17 2026-09-09T02:32:09.2250000+00:00 634.18 2026-09-09T02:32:13.2180000+00:00 633.86 2026-09-09T02:32:24.0870000+00:00 633.45 2026-09-09T02:32:33.4280000+00:00 633.28 2026-09-09T02:32:37.2290000+00:00 633.11 2026-09-09T02:32:41.2220000+00:00 632.83 2026-09-09T02:32:48.0170000+00:00 632.46 2026-09-09T02:32:56.8100000+00:00 631.98 2026-09-09T02:33:08.3880000+00:00 631.67 2026-09-09T02:33:15.9780000+00:00 631.41 2026-09-09T02:33:22.3670000+00:00 631.29 2026-09-09T02:33:25.6850000+00:00 631.4 2026-09-09T02:33:27.8230000+00:00 632.57 2026-09-09T02:33:49.4050000+00:00 632.52 2026-09-09T02:33:51.8150000+00:00 632.48 2026-09-09T02:33:54.2250000+00:00 632.36 2026-09-09T02:33:57.0300000+00:00 632.15 2026-09-09T02:34:00.3080000+00:00 631.4 2026-09-09T02:34:15.7160000+00:00 630.9 2026-09-09T02:34:28.3330000+00:00 630.67 2026-09-09T02:34:34.8900000+00:00 630.36 2026-09-09T02:34:40.8650000+00:00 630.16 2026-09-09T02:34:49.0610000+00:00 630.13 2026-09-09T02:34:50.6990000+00:00 630.54 2026-09-09T02:34:53.8250000+00:00 630.95 2026-09-09T02:34:56.9520000+00:00 631.22 2026-09-09T02:35:00.0780000+00:00 631.38 2026-09-09T02:35:02.2160000+00:00 631.47 2026-09-09T02:35:04.6250000+00:00 631.4 2026-09-09T02:35:06.8040000+00:00 631.37 2026-09-09T02:35:10.0820000+00:00 631.23 2026-09-09T02:35:14.4390000+00:00 631.89 2026-09-09T02:35:36.7920000+00:00 633.01 2026-09-09T02:35:49.8620000+00:00 634.48 2026-09-09T02:36:04.5470000+00:00 636.13 2026-09-09T02:36:17.5830000+00:00 636.89 2026-09-09T02:36:25.7350000+00:00 637.53 2026-09-09T02:36:34.4480000+00:00 638.1 2026-09-09T02:36:49.8340000+00:00 638.56 2026-09-09T02:37:01.8750000+00:00 639.15 2026-09-09T02:37:12.2040000+00:00 639.25 2026-09-09T02:37:20.3560000+00:00 639.77 2026-09-09T02:37:30.1910000+00:00 640.19 2026-09-09T02:37:40.0260000+00:00 640.33 2026-09-09T02:37:48.7340000+00:00 640.81 2026-09-09T02:37:57.6000000+00:00 641.04 2026-09-09T02:38:14.1670000+00:00 641.34 2026-09-09T02:38:40.0720000+00:00 641.51 2026-09-09T02:38:49.4140000+00:00 642.03 2026-09-09T02:39:05.5140000+00:00 643.03 2026-09-09T02:39:34.4550000+00:00 644.53 2026-09-09T02:39:58.9650000+00:00 645.13 2026-09-09T02:40:20.2200000+00:00 644.86 2026-09-09T02:40:35.1530000+00:00 644.84 2026-09-09T02:40:48.7430000+00:00 644.77 2026-09-09T02:40:52.0200000+00:00 644.91 2026-09-09T02:41:01.6190000+00:00 645.1 2026-09-09T02:41:09.2090000+00:00 645.25 2026-09-09T02:41:14.0290000+00:00 645.66 2026-09-09T02:41:27.2820000+00:00 645.81 2026-09-09T02:41:34.8720000+00:00 645.89 2026-09-09T02:41:45.6600000+00:00 645.93 2026-09-09T02:42:02.0530000+00:00 644.46 2026-09-09T02:42:14.8960000+00:00 642.51 2026-09-09T02:42:32.1700000+00:00 641.39 2026-09-09T02:42:43.0140000+00:00 640.52 2026-09-09T02:42:51.4480000+00:00 639.74 2026-09-09T02:42:59.0390000+00:00 639.03 2026-09-09T02:43:06.2680000+00:00 637.93 2026-09-09T02:43:17.0560000+00:00 636.32 2026-09-09T02:43:33.4500000+00:00 635.28 2026-09-09T02:43:44.2380000+00:00 634.49 2026-09-09T02:43:52.6510000+00:00 634.97 2026-09-09T02:44:03.8500000+00:00 635.87 2026-09-09T02:44:19.8640000+00:00 636.83 2026-09-09T02:44:34.3230000+00:00 637.56 2026-09-09T02:44:45.5220000+00:00 638.61 2026-09-09T02:45:00.7030000+00:00 639.41 2026-09-09T02:45:12.6830000+00:00 639.89 2026-09-09T02:45:21.8650000+00:00 640.54 2026-09-09T02:45:37.5120000+00:00 640.02 2026-09-09T02:46:06.3090000+00:00 639.87 2026-09-09T02:46:16.3480000+00:00 639.76 2026-09-09T02:46:30.8190000+00:00 639.5 2026-09-09T02:46:44.1180000+00:00 639.36 2026-09-09T02:46:52.9850000+00:00 639.19 2026-09-09T02:47:07.9190000+00:00 639.16 2026-09-09T02:47:12.3510000+00:00 639.14 2026-09-09T02:47:16.7850000+00:00 639.24 2026-09-09T02:47:21.6040000+00:00 639.24 2026-09-09T02:47:21.6040000+00:00 639.34 2026-09-09T02:47:26.4240000+00:00 639.18 2026-09-09T02:47:42.0870000+00:00 637.56 2026-09-09T02:48:05.8490000+00:00 636.92 2026-09-09T02:48:14.2830000+00:00 636.17 2026-09-09T02:48:26.9000000+00:00 635.48 2026-09-09T02:48:42.5530000+00:00 634.92 2026-09-09T02:48:59.6790000+00:00 634.6 2026-09-09T02:49:13.8950000+00:00 633.48 2026-09-09T02:49:32.6140000+00:00 633.11 2026-09-09T02:49:39.0030000+00:00 630.66 2026-09-09T02:50:23.9040000+00:00 632.08 2026-09-09T02:51:09.7780000+00:00 632.17 2026-09-09T02:51:10.7940000+00:00 634.12 2026-09-09T02:51:31.5210000+00:00 634.26 2026-09-09T02:51:35.5140000+00:00 634.77 2026-09-09T02:51:50.3250000+00:00 634.82 2026-09-09T02:51:55.9330000+00:00 634.9 2026-09-09T02:51:59.5460000+00:00 634.97 2026-09-09T02:52:03.1590000+00:00 635.1 2026-09-09T02:52:07.6700000+00:00 635.67 2026-09-09T02:52:16.8700000+00:00 636.28 2026-09-09T02:52:23.1220000+00:00 636.88 2026-09-09T02:52:28.2610000+00:00 638.43 2026-09-09T02:52:42.8940000+00:00 639.58 2026-09-09T02:52:53.2720000+00:00 640.1 2026-09-09T02:52:58.7220000+00:00 640.59 2026-09-09T02:53:02.8520000+00:00 640.85 2026-09-09T02:53:06.4670000+00:00 641.81 2026-09-09T02:53:17.8830000+00:00 642.33 2026-09-09T02:53:23.3330000+00:00 642.67 2026-09-09T02:53:28.1530000+00:00 643.67 2026-09-09T02:53:39.0530000+00:00 644.04 2026-09-09T02:53:43.5630000+00:00 644.36 2026-09-09T02:53:48.3830000+00:00 644.22 2026-09-09T02:53:52.8930000+00:00 643.98 2026-09-09T02:53:57.3270000+00:00 643.74 2026-09-09T02:54:02.5170000+00:00 643.31 2026-09-09T02:54:10.9320000+00:00 643.07 2026-09-09T02:54:15.3640000+00:00 642.87 2026-09-09T02:54:18.6440000+00:00 642.44 2026-09-09T02:54:25.7160000+00:00 641.97 2026-09-09T02:54:34.4310000+00:00 641.83 2026-09-09T02:54:42.5840000+00:00 641.75 2026-09-09T02:54:48.0180000+00:00 641.64 2026-09-09T02:54:55.0900000+00:00 641.49 2026-09-09T02:55:06.7580000+00:00 641.26 2026-09-09T02:55:22.6540000+00:00 641.16 2026-09-09T02:55:29.2110000+00:00 641.08 2026-09-09T02:55:36.0070000+00:00 640.99 2026-09-09T02:55:42.0750000+00:00 640.92 2026-09-09T02:55:48.4650000+00:00 641.04 2026-09-09T02:55:58.8450000+00:00 642.27 2026-09-09T02:56:11.2480000+00:00 642.88 2026-09-09T02:56:16.9570000+00:00 643.35 2026-09-09T02:56:21.7760000+00:00 643.69 2026-09-09T02:56:25.3910000+00:00 644.05 2026-09-09T02:56:28.7090000+00:00 644.67 2026-09-09T02:56:33.9670000+00:00 645.53 2026-09-09T02:56:41.3610000+00:00 646.03 2026-09-09T02:56:45.4910000+00:00 647.2 2026-09-09T02:56:56.1820000+00:00 648.34 2026-09-09T02:57:06.8730000+00:00 649.07 2026-09-09T02:57:14.6990000+00:00 649.48 2026-09-09T02:57:19.2100000+00:00 649.84 2026-09-09T02:57:24.0300000+00:00 650.29 2026-09-09T02:57:30.0550000+00:00 650.46 2026-09-09T02:57:37.2840000+00:00 650.4 2026-09-09T02:57:53.2980000+00:00 650.35 2026-09-09T02:58:00.5280000+00:00 651.68 2026-09-09T02:58:18.9850000+00:00 652.61 2026-09-09T02:58:32.3040000+00:00 653.29 2026-09-09T02:58:41.5710000+00:00 653.66 2026-09-09T02:58:46.7100000+00:00 654.09 2026-09-09T02:58:51.9680000+00:00 654.51 2026-09-09T02:58:57.2250000+00:00 654.92 2026-09-09T02:59:01.7360000+00:00 654.87 2026-09-09T02:59:10.2880000+00:00 654.74 2026-09-09T02:59:24.7490000+00:00 654.59 2026-09-09T02:59:36.8330000+00:00 654.37 2026-09-09T02:59:52.2340000+00:00 653.94 2026-09-09T03:00:17.5880000+00:00 653.53 2026-09-09T03:00:35.3660000+00:00 652.64 2026-09-09T03:00:54.0840000+00:00 651.74 2026-09-09T03:01:12.5700000+00:00 651.07 2026-09-09T03:01:25.0740000+00:00 650.79 2026-09-09T03:01:30.3310000+00:00 650.57 2026-09-09T03:01:34.6070000+00:00 650.17 2026-09-09T03:01:41.2420000+00:00 649.79 2026-09-09T03:01:46.9520000+00:00 649.31 2026-09-09T03:01:53.8610000+00:00 648.78 2026-09-09T03:02:01.0910000+00:00 648.41 2026-09-09T03:02:11.9360000+00:00 648.31 2026-09-09T03:02:21.5750000+00:00 648.19 2026-09-09T03:02:29.5630000+00:00 648.08 2026-09-09T03:02:38.3560000+00:00 647.92 2026-09-09T03:02:49.1450000+00:00 647.49 2026-09-09T03:03:11.1480000+00:00 646.35 2026-09-09T03:03:31.5360000+00:00 645.08 2026-09-09T03:03:49.1200000+00:00 643.92 2026-09-09T03:04:02.7270000+00:00 643.12 2026-09-09T03:04:12.7240000+00:00 642.55 2026-09-09T03:04:21.1380000+00:00 641.72 2026-09-09T03:04:44.6940000+00:00 641.53 2026-09-09T03:04:59.8760000+00:00 641.52 2026-09-09T03:05:13.8560000+00:00 641.72 2026-09-09T03:05:28.3160000+00:00 641.35 2026-09-09T03:05:46.3910000+00:00 638.19 2026-09-09T03:06:15.8510000+00:00 636.8 2026-09-09T03:06:26.6950000+00:00 635.7 2026-09-09T03:06:35.4880000+00:00 634.33 2026-09-09T03:06:47.0680000+00:00 632.92 2026-09-09T03:06:59.9120000+00:00 632 2026-09-09T03:07:08.7800000+00:00 630.86 2026-09-09T03:07:20.0000000+00:00 629.2 2026-09-09T03:07:35.2080000+00:00 626.82 2026-09-09T03:07:48.3850000+00:00 625.33 2026-09-09T03:07:57.5680000+00:00 622.51 2026-09-09T03:08:17.9560000+00:00 621.43 2026-09-09T03:08:27.5570000+00:00 619.83 2026-09-09T03:08:46.7260000+00:00 619.38 2026-09-09T03:08:54.3180000+00:00 617.82 2026-09-09T03:09:05.5370000+00:00 617.16 2026-09-09T03:09:09.5320000+00:00 616.82 2026-09-09T03:09:12.8510000+00:00 616.35 2026-09-09T03:09:17.3610000+00:00 616.09 2026-09-09T03:09:24.9480000+00:00 617.18 2026-09-09T03:09:44.3340000+00:00 618.87 2026-09-09T03:10:17.9920000+00:00 620.47 2026-09-09T03:11:01.8610000+00:00 621.48 2026-09-09T03:11:45.7160000+00:00 622.28 2026-09-09T03:12:28.5520000+00:00 623 2026-09-09T03:13:12.4070000+00:00 623.88 2026-09-09T03:13:55.2420000+00:00 624.95 2026-09-09T03:14:38.0770000+00:00 625.58 2026-09-09T03:15:21.9320000+00:00 625.8 2026-09-09T03:16:04.7670000+00:00 623.96 2026-09-09T03:16:48.6220000+00:00 622.64 2026-09-09T03:17:06.9780000+00:00 622.2 2026-09-09T03:17:13.0980000+00:00 621.78 2026-09-09T03:17:19.2500000+00:00 621.38 2026-09-09T03:17:25.5020000+00:00 620.86 2026-09-09T03:17:33.8840000+00:00 618.99 2026-09-09T03:18:09.7030000+00:00 617.74 2026-09-09T03:18:37.1410000+00:00 616.11 2026-09-09T03:19:13.3030000+00:00 614.09 2026-09-09T03:19:49.2870000+00:00 612.47 2026-09-09T03:20:17.8780000+00:00 611.03 2026-09-09T03:20:43.3510000+00:00 607.5 2026-09-09T03:21:17.0340000+00:00 604.34 2026-09-09T03:21:45.4590000+00:00 601.41 2026-09-09T03:22:13.4680000+00:00 600.92 2026-09-09T03:22:55.1040000+00:00 600.32 2026-09-09T03:23:29.1460000+00:00 599.58 2026-09-09T03:24:02.1800000+00:00 599.31 2026-09-09T03:24:16.5860000+00:00 598.55 2026-09-09T03:24:58.0980000+00:00 598.47 2026-09-09T03:25:04.2510000+00:00 598.24 2026-09-09T03:25:09.3900000+00:00 598.05 2026-09-09T03:25:14.4890000+00:00 598.01 2026-09-09T03:25:15.5110000+00:00 597.79 2026-09-09T03:25:21.6300000+00:00 597.66 2026-09-09T03:25:28.0440000+00:00 597.52 2026-09-09T03:25:34.4590000+00:00 597.42 2026-09-09T03:25:39.9100000+00:00 597.3 2026-09-09T03:25:47.7370000+00:00 597.22 2026-09-09T03:25:53.4460000+00:00 597.11 2026-09-09T03:26:00.3550000+00:00 596.5 2026-09-09T03:26:38.2480000+00:00 595.59 2026-09-09T03:27:06.1900000+00:00 594.84 2026-09-09T03:27:14.6250000+00:00 594.13 2026-09-09T03:27:22.7370000+00:00 593.96 2026-09-09T03:27:24.8760000+00:00 593.45 2026-09-09T03:27:30.5860000+00:00 592.99 2026-09-09T03:27:36.0370000+00:00 593.06 2026-09-09T03:27:37.6750000+00:00 593.14 2026-09-09T03:27:39.3130000+00:00 593.5 2026-09-09T03:27:46.3860000+00:00 593.81 2026-09-09T03:27:51.8230000+00:00 593.92 2026-09-09T03:27:55.8160000+00:00 593.65 2026-09-09T03:28:00.2510000+00:00 593.32 2026-09-09T03:28:05.0720000+00:00 592.9 2026-09-09T03:28:11.0980000+00:00 592.39 2026-09-09T03:28:18.3270000+00:00 592.28 2026-09-09T03:28:24.0360000+00:00 592.33 2026-09-09T03:28:29.7440000+00:00 592.47 2026-09-09T03:28:35.0030000+00:00 592.6 2026-09-09T03:28:40.2620000+00:00 592.86 2026-09-09T03:28:48.5200000+00:00 593.25 2026-09-09T03:28:56.7790000+00:00 593.55 2026-09-09T03:29:03.0310000+00:00 593.7 2026-09-09T03:29:06.1580000+00:00 593.88 2026-09-09T03:29:09.4760000+00:00 594.41 2026-09-09T03:29:19.4290000+00:00 594.65 2026-09-09T03:29:23.9410000+00:00 594.85 2026-09-09T03:29:27.5560000+00:00 595.1 2026-09-09T03:29:32.3760000+00:00 595.74 2026-09-09T03:29:45.1570000+00:00 596.24 2026-09-09T03:30:02.7450000+00:00 596.47 2026-09-09T03:30:08.4540000+00:00 596.7 2026-09-09T03:30:12.9660000+00:00 596.7 2026-09-09T03:30:12.9660000+00:00 596.95 2026-09-09T03:30:17.4780000+00:00 597.28 2026-09-09T03:30:22.9280000+00:00 598.03 2026-09-09T03:30:33.6190000+00:00 598.71 2026-09-09T03:30:42.1710000+00:00 599.9 2026-09-09T03:30:54.2560000+00:00 601.36 2026-09-09T03:31:08.0610000+00:00 603.02 2026-09-09T03:31:21.8660000+00:00 604.04 2026-09-09T03:31:33.5340000+00:00 604.59 2026-09-09T03:31:41.9170000+00:00 604.96 2026-09-09T03:31:47.1750000+00:00 605.47 2026-09-09T03:31:52.6270000+00:00 605.84 2026-09-09T03:31:56.9030000+00:00 606.18 2026-09-09T03:32:00.2200000+00:00 606.99 2026-09-09T03:32:06.2460000+00:00 606.99 2026-09-09T03:32:06.2460000+00:00 608.13 2026-09-09T03:32:13.4760000+00:00 609.44 2026-09-09T03:32:20.7060000+00:00 610.93 2026-09-09T03:32:27.5040000+00:00 612.3 2026-09-09T03:32:33.8940000+00:00 613.7 2026-09-09T03:32:40.2850000+00:00 615.47 2026-09-09T03:32:46.8450000+00:00 617.36 2026-09-09T03:32:54.0820000+00:00 621.47 2026-09-09T03:33:09.0200000+00:00 624.23 2026-09-09T03:33:22.1380000+00:00 625.24 2026-09-09T03:33:27.5750000+00:00 625.43 2026-09-09T03:33:32.4960000+00:00 625.59 2026-09-09T03:33:36.2990000+00:00 626.34 2026-09-09T03:33:58.0930000+00:00 626.6 2026-09-09T03:34:10.7250000+00:00 626.56 2026-09-09T03:34:19.4430000+00:00 626.27 2026-09-09T03:34:30.3410000+00:00 625.22 2026-09-09T03:34:45.5540000+00:00 624.56 2026-09-09T03:34:58.1860000+00:00 623.78 2026-09-09T03:35:08.5200000+00:00 622.95 2026-09-09T03:35:19.4180000+00:00 622.02 2026-09-09T03:35:38.4680000+00:00 621.76 2026-09-09T03:35:50.4250000+00:00 621.7 2026-09-09T03:36:01.8940000+00:00 621.73 2026-09-09T03:36:07.8730000+00:00 621.67 2026-09-09T03:36:13.3100000+00:00 621.65 2026-09-09T03:36:19.2890000+00:00 621.7 2026-09-09T03:36:24.2250000+00:00 621.74 2026-09-09T03:36:29.1590000+00:00 621.89 2026-09-09T03:36:34.0940000+00:00 622.2 2026-09-09T03:36:38.7020000+00:00 622.34 2026-09-09T03:36:45.8150000+00:00 622.88 2026-09-09T03:36:57.1500000+00:00 623.06 2026-09-09T03:37:01.1360000+00:00 623.23 2026-09-09T03:37:05.1210000+00:00 623.5 2026-09-09T03:37:15.2260000+00:00 623.46 2026-09-09T03:37:20.1620000+00:00 623.64 2026-09-09T03:37:24.7710000+00:00 623.44 2026-09-09T03:37:29.6910000+00:00 623.59 2026-09-09T03:37:34.0510000+00:00 623.31 2026-09-09T03:37:38.0460000+00:00 623.04 2026-09-09T03:37:42.0410000+00:00 622.68 2026-09-09T03:37:45.6560000+00:00 622.1 2026-09-09T03:37:50.1670000+00:00 621.43 2026-09-09T03:37:54.4430000+00:00 620.53 2026-09-09T03:37:59.7010000+00:00 619.21 2026-09-09T03:38:06.9540000+00:00 618.09 2026-09-09T03:38:12.0540000+00:00 617.42 2026-09-09T03:38:15.1120000+00:00 616.75 2026-09-09T03:38:18.1700000+00:00 614.7 2026-09-09T03:38:27.4380000+00:00 614.35 2026-09-09T03:38:35.0250000+00:00 613.99 2026-09-09T03:38:43.5770000+00:00 612.97 2026-09-09T03:39:06.9130000+00:00 611.63 2026-09-09T03:39:31.4080000+00:00 610.94 2026-09-09T03:40:00.0000000+00:00