Rothaarsteig von Brilon nach Willingen 457.01 2026-09-09T00:00:00.0000000+00:00 457.29 2026-09-09T00:00:22.1080000+00:00 457.29 2026-09-09T00:00:22.1080000+00:00 457.62 2026-09-09T00:00:37.9670000+00:00 457.62 2026-09-09T00:00:37.9670000+00:00 458.23 2026-09-09T00:01:05.6800000+00:00 458.23 2026-09-09T00:01:05.6800000+00:00 458.59 2026-09-09T00:01:30.1200000+00:00 458.59 2026-09-09T00:01:30.1200000+00:00 457.84 2026-09-09T00:01:52.6140000+00:00 457.84 2026-09-09T00:01:52.6140000+00:00 457.48 2026-09-09T00:02:33.2570000+00:00 457.48 2026-09-09T00:02:33.2570000+00:00 457.48 2026-09-09T00:02:44.3110000+00:00 457.48 2026-09-09T00:02:44.3110000+00:00 457.48 2026-09-09T00:02:50.5750000+00:00 457.48 2026-09-09T00:02:50.5750000+00:00 456.29 2026-09-09T00:03:05.8920000+00:00 456.29 2026-09-09T00:03:05.8920000+00:00 451.99 2026-09-09T00:04:05.0880000+00:00 451.99 2026-09-09T00:04:05.0880000+00:00 451.2 2026-09-09T00:04:16.8910000+00:00 451.2 2026-09-09T00:04:16.8910000+00:00 447.88 2026-09-09T00:05:15.9280000+00:00 447.88 2026-09-09T00:05:15.9280000+00:00 446.2 2026-09-09T00:05:47.7400000+00:00 446.2 2026-09-09T00:05:47.7400000+00:00 445.12 2026-09-09T00:06:04.3490000+00:00 445.12 2026-09-09T00:06:04.3490000+00:00 442.26 2026-09-09T00:06:44.6150000+00:00 442.26 2026-09-09T00:06:44.6150000+00:00 440.02 2026-09-09T00:07:16.9960000+00:00 440.02 2026-09-09T00:07:16.9960000+00:00 435.87 2026-09-09T00:08:19.4410000+00:00 435.87 2026-09-09T00:08:19.4410000+00:00 432.83 2026-09-09T00:09:08.5460000+00:00 432.83 2026-09-09T00:09:08.5460000+00:00 432.5 2026-09-09T00:09:17.5120000+00:00 432.5 2026-09-09T00:09:17.5120000+00:00 431.76 2026-09-09T00:09:49.9670000+00:00 431.76 2026-09-09T00:09:49.9670000+00:00 431.81 2026-09-09T00:10:28.6560000+00:00 431.81 2026-09-09T00:10:28.6560000+00:00 431.12 2026-09-09T00:11:00.3210000+00:00 431.12 2026-09-09T00:11:00.3210000+00:00 430.66 2026-09-09T00:11:22.8370000+00:00 430.66 2026-09-09T00:11:22.8370000+00:00 431.07 2026-09-09T00:12:00.5810000+00:00 431.07 2026-09-09T00:12:00.5810000+00:00 431.32 2026-09-09T00:12:15.4420000+00:00 431.32 2026-09-09T00:12:15.4420000+00:00 431.5 2026-09-09T00:12:24.2810000+00:00 431.5 2026-09-09T00:12:24.2810000+00:00 431.88 2026-09-09T00:12:44.9160000+00:00 431.88 2026-09-09T00:12:44.9160000+00:00 432.3 2026-09-09T00:13:04.9350000+00:00 432.3 2026-09-09T00:13:04.9350000+00:00 432.93 2026-09-09T00:13:35.4030000+00:00 432.93 2026-09-09T00:13:35.4030000+00:00 433.02 2026-09-09T00:13:39.5770000+00:00 433.02 2026-09-09T00:13:39.5770000+00:00 433.13 2026-09-09T00:13:45.1030000+00:00 433.13 2026-09-09T00:13:45.1030000+00:00 434.56 2026-09-09T00:14:13.5820000+00:00 434.56 2026-09-09T00:14:13.5820000+00:00 435.09 2026-09-09T00:14:20.0830000+00:00 435.09 2026-09-09T00:14:20.0830000+00:00 437.4 2026-09-09T00:14:45.1750000+00:00 437.4 2026-09-09T00:14:45.1750000+00:00 438.52 2026-09-09T00:14:59.7340000+00:00 438.52 2026-09-09T00:14:59.7340000+00:00 439.85 2026-09-09T00:15:09.7960000+00:00 439.85 2026-09-09T00:15:09.7960000+00:00 443.65 2026-09-09T00:15:42.1780000+00:00 443.65 2026-09-09T00:15:42.1780000+00:00 444.13 2026-09-09T00:15:45.8820000+00:00 444.13 2026-09-09T00:15:45.8820000+00:00 449.07 2026-09-09T00:16:12.2480000+00:00 449.07 2026-09-09T00:16:12.2480000+00:00 454.81 2026-09-09T00:16:40.3020000+00:00 454.81 2026-09-09T00:16:40.3020000+00:00 462.01 2026-09-09T00:17:17.2200000+00:00 462.01 2026-09-09T00:17:17.2200000+00:00 463.26 2026-09-09T00:17:42.0690000+00:00 463.26 2026-09-09T00:17:42.0690000+00:00 467.33 2026-09-09T00:18:05.1070000+00:00 467.33 2026-09-09T00:18:05.1070000+00:00 473.33 2026-09-09T00:18:34.4680000+00:00 473.33 2026-09-09T00:18:34.4680000+00:00 476.05 2026-09-09T00:18:54.8350000+00:00 476.05 2026-09-09T00:18:54.8350000+00:00 479.3 2026-09-09T00:19:19.5370000+00:00 479.3 2026-09-09T00:19:19.5370000+00:00 481.4 2026-09-09T00:19:45.8560000+00:00 481.4 2026-09-09T00:19:45.8560000+00:00 482.32 2026-09-09T00:20:04.2060000+00:00 482.32 2026-09-09T00:20:04.2060000+00:00 481.96 2026-09-09T00:20:25.3430000+00:00 481.96 2026-09-09T00:20:25.3430000+00:00 481.91 2026-09-09T00:20:28.2830000+00:00 481.91 2026-09-09T00:20:28.2830000+00:00 483.2 2026-09-09T00:21:10.4440000+00:00 483.2 2026-09-09T00:21:10.4440000+00:00 482.63 2026-09-09T00:21:43.9740000+00:00 482.63 2026-09-09T00:21:43.9740000+00:00 482.36 2026-09-09T00:21:55.8850000+00:00 482.36 2026-09-09T00:21:55.8850000+00:00 481.74 2026-09-09T00:22:14.5070000+00:00 481.74 2026-09-09T00:22:14.5070000+00:00 481.55 2026-09-09T00:22:19.1430000+00:00 481.55 2026-09-09T00:22:19.1430000+00:00 479.45 2026-09-09T00:22:37.2750000+00:00 479.45 2026-09-09T00:22:37.2750000+00:00 478.59 2026-09-09T00:23:03.2140000+00:00 478.59 2026-09-09T00:23:03.2140000+00:00 476.27 2026-09-09T00:23:27.3650000+00:00 476.27 2026-09-09T00:23:27.3650000+00:00 475.95 2026-09-09T00:23:35.7650000+00:00 475.95 2026-09-09T00:23:35.7650000+00:00 475.23 2026-09-09T00:23:58.3300000+00:00 475.23 2026-09-09T00:23:58.3300000+00:00 475.83 2026-09-09T00:24:13.6370000+00:00 475.83 2026-09-09T00:24:13.6370000+00:00 475.87 2026-09-09T00:24:22.9550000+00:00 475.87 2026-09-09T00:24:22.9550000+00:00 474.63 2026-09-09T00:24:50.4620000+00:00 474.63 2026-09-09T00:24:50.4620000+00:00 472.53 2026-09-09T00:25:24.1600000+00:00 472.53 2026-09-09T00:25:24.1600000+00:00 471.52 2026-09-09T00:25:44.0850000+00:00 471.52 2026-09-09T00:25:44.0850000+00:00 471.19 2026-09-09T00:26:03.4220000+00:00 471.19 2026-09-09T00:26:03.4220000+00:00 474.32 2026-09-09T00:27:46.9130000+00:00 474.32 2026-09-09T00:27:46.9130000+00:00 474.76 2026-09-09T00:28:11.8400000+00:00 474.76 2026-09-09T00:28:11.8400000+00:00 475.25 2026-09-09T00:28:31.3080000+00:00 475.25 2026-09-09T00:28:31.3080000+00:00 475.98 2026-09-09T00:29:41.8510000+00:00 475.98 2026-09-09T00:29:41.8510000+00:00 475.74 2026-09-09T00:29:50.8180000+00:00 475.74 2026-09-09T00:29:50.8180000+00:00 475.09 2026-09-09T00:30:15.0530000+00:00 475.09 2026-09-09T00:30:15.0530000+00:00 474.73 2026-09-09T00:31:50.2430000+00:00 474.73 2026-09-09T00:31:50.2430000+00:00 479.16 2026-09-09T00:33:11.7210000+00:00 479.16 2026-09-09T00:33:11.7210000+00:00 485.57 2026-09-09T00:34:18.1750000+00:00 485.57 2026-09-09T00:34:18.1750000+00:00 489.95 2026-09-09T00:35:53.6070000+00:00 489.95 2026-09-09T00:35:53.6070000+00:00 489.38 2026-09-09T00:36:10.4160000+00:00 489.38 2026-09-09T00:36:10.4160000+00:00 489.64 2026-09-09T00:36:39.4020000+00:00 489.64 2026-09-09T00:36:39.4020000+00:00 490.73 2026-09-09T00:37:14.4880000+00:00 490.73 2026-09-09T00:37:14.4880000+00:00 490.5 2026-09-09T00:37:22.9730000+00:00 490.5 2026-09-09T00:37:22.9730000+00:00 489.35 2026-09-09T00:37:37.2480000+00:00 489.35 2026-09-09T00:37:37.2480000+00:00 487.94 2026-09-09T00:37:50.8400000+00:00 487.94 2026-09-09T00:37:50.8400000+00:00 482.51 2026-09-09T00:38:39.2130000+00:00 482.51 2026-09-09T00:38:39.2130000+00:00 480.8 2026-09-09T00:38:56.5130000+00:00 480.8 2026-09-09T00:38:56.5130000+00:00 479.74 2026-09-09T00:39:25.9330000+00:00 479.74 2026-09-09T00:39:25.9330000+00:00 483.23 2026-09-09T00:40:35.9800000+00:00 483.23 2026-09-09T00:40:35.9800000+00:00 486.14 2026-09-09T00:40:57.9740000+00:00 486.14 2026-09-09T00:40:57.9740000+00:00 490.2 2026-09-09T00:41:27.3980000+00:00 490.2 2026-09-09T00:41:27.3980000+00:00 496.03 2026-09-09T00:42:13.4190000+00:00 496.03 2026-09-09T00:42:13.4190000+00:00 500.2 2026-09-09T00:42:52.1590000+00:00 500.2 2026-09-09T00:42:52.1590000+00:00 502.77 2026-09-09T00:43:07.2680000+00:00 502.77 2026-09-09T00:43:07.2680000+00:00 505.07 2026-09-09T00:43:20.4470000+00:00 505.07 2026-09-09T00:43:20.4470000+00:00 505.97 2026-09-09T00:43:29.1100000+00:00 505.97 2026-09-09T00:43:29.1100000+00:00 507.19 2026-09-09T00:43:44.9640000+00:00 507.19 2026-09-09T00:43:44.9640000+00:00 511.37 2026-09-09T00:44:08.3840000+00:00 511.37 2026-09-09T00:44:08.3840000+00:00 509.05 2026-09-09T00:44:30.1740000+00:00 509.05 2026-09-09T00:44:30.1740000+00:00 505.82 2026-09-09T00:44:49.3120000+00:00 505.82 2026-09-09T00:44:49.3120000+00:00 503.15 2026-09-09T00:45:03.0690000+00:00 503.15 2026-09-09T00:45:03.0690000+00:00 502.27 2026-09-09T00:45:18.3890000+00:00 502.27 2026-09-09T00:45:18.3890000+00:00 502.91 2026-09-09T00:45:32.3120000+00:00 502.91 2026-09-09T00:45:32.3120000+00:00 502.72 2026-09-09T00:46:02.6310000+00:00 502.72 2026-09-09T00:46:02.6310000+00:00 503.32 2026-09-09T00:46:26.7510000+00:00 503.32 2026-09-09T00:46:26.7510000+00:00 504.16 2026-09-09T00:46:53.1760000+00:00 504.16 2026-09-09T00:46:53.1760000+00:00 501.56 2026-09-09T00:47:42.4140000+00:00 501.56 2026-09-09T00:47:42.4140000+00:00 500.98 2026-09-09T00:48:14.6270000+00:00 500.98 2026-09-09T00:48:14.6270000+00:00 503.43 2026-09-09T00:48:36.9070000+00:00 503.43 2026-09-09T00:48:36.9070000+00:00 504.44 2026-09-09T00:48:52.1560000+00:00 504.44 2026-09-09T00:48:52.1560000+00:00 506.03 2026-09-09T00:49:02.7990000+00:00 506.03 2026-09-09T00:49:02.7990000+00:00 507.99 2026-09-09T00:49:23.5570000+00:00 507.99 2026-09-09T00:49:23.5570000+00:00 509.14 2026-09-09T00:49:48.7100000+00:00 509.14 2026-09-09T00:49:48.7100000+00:00 508.91 2026-09-09T00:50:21.1090000+00:00 508.91 2026-09-09T00:50:21.1090000+00:00 510.71 2026-09-09T00:50:58.2790000+00:00 510.71 2026-09-09T00:50:58.2790000+00:00 514.48 2026-09-09T00:51:38.1550000+00:00 514.48 2026-09-09T00:51:38.1550000+00:00 516.01 2026-09-09T00:51:54.3880000+00:00 516.01 2026-09-09T00:51:54.3880000+00:00 522.32 2026-09-09T00:52:31.7260000+00:00 522.32 2026-09-09T00:52:31.7260000+00:00 524.75 2026-09-09T00:52:58.5810000+00:00 524.75 2026-09-09T00:52:58.5810000+00:00 533.38 2026-09-09T00:53:43.5560000+00:00 533.38 2026-09-09T00:53:43.5560000+00:00 534.77 2026-09-09T00:53:59.0650000+00:00 534.77 2026-09-09T00:53:59.0650000+00:00 547.2 2026-09-09T00:54:55.0770000+00:00 547.2 2026-09-09T00:54:55.0770000+00:00 549.83 2026-09-09T00:55:04.8780000+00:00 549.83 2026-09-09T00:55:04.8780000+00:00 552.3 2026-09-09T00:55:15.9320000+00:00 552.3 2026-09-09T00:55:15.9320000+00:00 552.61 2026-09-09T00:55:22.8370000+00:00 552.61 2026-09-09T00:55:22.8370000+00:00 552.4 2026-09-09T00:55:43.4050000+00:00 552.4 2026-09-09T00:55:43.4050000+00:00 551.95 2026-09-09T00:55:47.1090000+00:00 551.95 2026-09-09T00:55:47.1090000+00:00 549.19 2026-09-09T00:55:57.1390000+00:00 549.19 2026-09-09T00:55:57.1390000+00:00 547.74 2026-09-09T00:56:02.2420000+00:00 547.74 2026-09-09T00:56:02.2420000+00:00 547.89 2026-09-09T00:56:03.8040000+00:00 547.89 2026-09-09T00:56:03.8040000+00:00 548.64 2026-09-09T00:56:08.8790000+00:00 548.64 2026-09-09T00:56:08.8790000+00:00 550.73 2026-09-09T00:56:19.3150000+00:00 550.73 2026-09-09T00:56:19.3150000+00:00 554.76 2026-09-09T00:56:43.1730000+00:00 554.76 2026-09-09T00:56:43.1730000+00:00 556.08 2026-09-09T00:56:52.0880000+00:00 556.08 2026-09-09T00:56:52.0880000+00:00 556.75 2026-09-09T00:56:57.4690000+00:00 556.75 2026-09-09T00:56:57.4690000+00:00 558.3 2026-09-09T00:57:06.6710000+00:00 558.3 2026-09-09T00:57:06.6710000+00:00 558.98 2026-09-09T00:57:12.0890000+00:00 558.98 2026-09-09T00:57:12.0890000+00:00 558.17 2026-09-09T00:57:24.3480000+00:00 558.17 2026-09-09T00:57:24.3480000+00:00 557.39 2026-09-09T00:57:37.7300000+00:00 557.39 2026-09-09T00:57:37.7300000+00:00 558.2 2026-09-09T00:57:50.0760000+00:00 558.2 2026-09-09T00:57:50.0760000+00:00 559.67 2026-09-09T00:58:04.0330000+00:00 559.67 2026-09-09T00:58:04.0330000+00:00 561.12 2026-09-09T00:58:13.8040000+00:00 561.12 2026-09-09T00:58:13.8040000+00:00 560.68 2026-09-09T00:58:21.7220000+00:00 560.68 2026-09-09T00:58:21.7220000+00:00 560.99 2026-09-09T00:58:35.1310000+00:00 560.99 2026-09-09T00:58:35.1310000+00:00 560.74 2026-09-09T00:58:44.5200000+00:00 560.74 2026-09-09T00:58:44.5200000+00:00 560.32 2026-09-09T00:59:01.1830000+00:00 560.32 2026-09-09T00:59:01.1830000+00:00 562.15 2026-09-09T00:59:13.5490000+00:00 562.15 2026-09-09T00:59:13.5490000+00:00 565.37 2026-09-09T00:59:34.0860000+00:00 565.37 2026-09-09T00:59:34.0860000+00:00 567.7 2026-09-09T00:59:49.8080000+00:00 567.7 2026-09-09T00:59:49.8080000+00:00 568.8 2026-09-09T01:00:00.3370000+00:00 568.8 2026-09-09T01:00:00.3370000+00:00 569.06 2026-09-09T01:00:06.5370000+00:00 569.06 2026-09-09T01:00:06.5370000+00:00 569.28 2026-09-09T01:00:10.9190000+00:00 569.28 2026-09-09T01:00:10.9190000+00:00 571.57 2026-09-09T01:00:42.7110000+00:00 571.57 2026-09-09T01:00:42.7110000+00:00 573.6 2026-09-09T01:00:55.8900000+00:00 573.6 2026-09-09T01:00:55.8900000+00:00 574.35 2026-09-09T01:01:09.7860000+00:00 574.35 2026-09-09T01:01:09.7860000+00:00 575.67 2026-09-09T01:01:38.2460000+00:00 575.67 2026-09-09T01:01:38.2460000+00:00 575.39 2026-09-09T01:02:21.2000000+00:00 575.39 2026-09-09T01:02:21.2000000+00:00 573.27 2026-09-09T01:03:01.3870000+00:00 573.27 2026-09-09T01:03:01.3870000+00:00 572.5 2026-09-09T01:03:12.6330000+00:00 572.5 2026-09-09T01:03:12.6330000+00:00 572.1 2026-09-09T01:03:20.8620000+00:00 572.1 2026-09-09T01:03:20.8620000+00:00 569.29 2026-09-09T01:03:53.4390000+00:00 569.29 2026-09-09T01:03:53.4390000+00:00 565.61 2026-09-09T01:04:27.4680000+00:00 565.61 2026-09-09T01:04:27.4680000+00:00 561.61 2026-09-09T01:05:18.5760000+00:00 561.61 2026-09-09T01:05:18.5760000+00:00 560.52 2026-09-09T01:05:36.2550000+00:00 560.52 2026-09-09T01:05:36.2550000+00:00 557.86 2026-09-09T01:06:06.8430000+00:00 557.86 2026-09-09T01:06:06.8430000+00:00 554.69 2026-09-09T01:06:35.9480000+00:00 554.69 2026-09-09T01:06:35.9480000+00:00 550.94 2026-09-09T01:07:09.3890000+00:00 550.94 2026-09-09T01:07:09.3890000+00:00 548.15 2026-09-09T01:07:38.5800000+00:00 548.15 2026-09-09T01:07:38.5800000+00:00 547.47 2026-09-09T01:07:46.9600000+00:00 547.47 2026-09-09T01:07:46.9600000+00:00 546.44 2026-09-09T01:08:07.1770000+00:00 544.9 2026-09-09T01:09:55.6950000+00:00 547.05 2026-09-09T01:10:40.1050000+00:00 548.81 2026-09-09T01:10:53.7080000+00:00 551.02 2026-09-09T01:11:08.8850000+00:00 551.02 2026-09-09T01:11:08.8850000+00:00 553.66 2026-09-09T01:11:29.6520000+00:00 553.66 2026-09-09T01:11:29.6520000+00:00 555.12 2026-09-09T01:11:58.5020000+00:00 555.12 2026-09-09T01:11:58.5020000+00:00 558.11 2026-09-09T01:12:15.6080000+00:00 558.11 2026-09-09T01:12:15.6080000+00:00 561.93 2026-09-09T01:12:38.8060000+00:00 561.93 2026-09-09T01:12:38.8060000+00:00 564.59 2026-09-09T01:12:54.5290000+00:00 564.59 2026-09-09T01:12:54.5290000+00:00 568.88 2026-09-09T01:13:20.9400000+00:00 568.88 2026-09-09T01:13:20.9400000+00:00 569.29 2026-09-09T01:13:36.2100000+00:00 569.29 2026-09-09T01:13:36.2100000+00:00 570.02 2026-09-09T01:13:49.1780000+00:00 570.02 2026-09-09T01:13:49.1780000+00:00 570.6 2026-09-09T01:14:05.1850000+00:00 570.6 2026-09-09T01:14:05.1850000+00:00 571.03 2026-09-09T01:14:14.0050000+00:00 571.03 2026-09-09T01:14:14.0050000+00:00 571.36 2026-09-09T01:14:24.4150000+00:00 571.36 2026-09-09T01:14:24.4150000+00:00 571.57 2026-09-09T01:14:32.3070000+00:00 571.57 2026-09-09T01:14:32.3070000+00:00 571.97 2026-09-09T01:14:41.5080000+00:00 571.97 2026-09-09T01:14:41.5080000+00:00 573.19 2026-09-09T01:15:04.5910000+00:00 573.19 2026-09-09T01:15:04.5910000+00:00 572.41 2026-09-09T01:15:44.7880000+00:00 572.41 2026-09-09T01:15:44.7880000+00:00 554.65 2026-09-09T01:18:32.0780000+00:00 554.65 2026-09-09T01:18:32.0780000+00:00 549.3 2026-09-09T01:19:08.1620000+00:00 549.3 2026-09-09T01:19:08.1620000+00:00 546.16 2026-09-09T01:19:25.0770000+00:00 546.16 2026-09-09T01:19:25.0770000+00:00 540.53 2026-09-09T01:20:02.8250000+00:00 540.53 2026-09-09T01:20:02.8250000+00:00 534.28 2026-09-09T01:22:15.9430000+00:00 534.28 2026-09-09T01:22:15.9430000+00:00 535.83 2026-09-09T01:23:30.9780000+00:00 535.83 2026-09-09T01:23:30.9780000+00:00 537.57 2026-09-09T01:24:42.6980000+00:00 537.57 2026-09-09T01:24:42.6980000+00:00 538.67 2026-09-09T01:25:29.3810000+00:00 538.67 2026-09-09T01:25:29.3810000+00:00 536.35 2026-09-09T01:27:12.2510000+00:00 536.35 2026-09-09T01:27:12.2510000+00:00 539.12 2026-09-09T01:28:52.1180000+00:00 539.12 2026-09-09T01:28:52.1180000+00:00 539.22 2026-09-09T01:29:48.0700000+00:00 539.22 2026-09-09T01:29:48.0700000+00:00 537.51 2026-09-09T01:30:29.4600000+00:00 537.51 2026-09-09T01:30:29.4600000+00:00 533.19 2026-09-09T01:31:39.3240000+00:00 533.19 2026-09-09T01:31:39.3240000+00:00 528.99 2026-09-09T01:33:47.1420000+00:00 528.99 2026-09-09T01:33:47.1420000+00:00 529.61 2026-09-09T01:34:32.3630000+00:00 529.61 2026-09-09T01:34:32.3630000+00:00 528.01 2026-09-09T01:36:17.1470000+00:00 528.01 2026-09-09T01:36:17.1470000+00:00 527.18 2026-09-09T01:36:34.6020000+00:00 527.18 2026-09-09T01:36:34.6020000+00:00 527.29 2026-09-09T01:37:39.8210000+00:00 527.29 2026-09-09T01:37:39.8210000+00:00 529.33 2026-09-09T01:38:02.0620000+00:00 529.33 2026-09-09T01:38:02.0620000+00:00 541.86 2026-09-09T01:39:38.5570000+00:00 541.86 2026-09-09T01:39:38.5570000+00:00 545.23 2026-09-09T01:39:58.6230000+00:00 545.23 2026-09-09T01:39:58.6230000+00:00 543.34 2026-09-09T01:40:19.5940000+00:00 543.34 2026-09-09T01:40:19.5940000+00:00 542.74 2026-09-09T01:40:37.5520000+00:00 542.74 2026-09-09T01:40:37.5520000+00:00 541.58 2026-09-09T01:41:14.9190000+00:00 541.58 2026-09-09T01:41:14.9190000+00:00 538.02 2026-09-09T01:41:55.8370000+00:00 538.02 2026-09-09T01:41:55.8370000+00:00 537.06 2026-09-09T01:42:18.0380000+00:00 537.06 2026-09-09T01:42:18.0380000+00:00 538.31 2026-09-09T01:42:42.2530000+00:00 538.31 2026-09-09T01:42:42.2530000+00:00 539.73 2026-09-09T01:43:20.9870000+00:00 539.73 2026-09-09T01:43:20.9870000+00:00 539.06 2026-09-09T01:43:35.5420000+00:00 539.06 2026-09-09T01:43:35.5420000+00:00 521.44 2026-09-09T01:45:37.9280000+00:00 521.44 2026-09-09T01:45:37.9280000+00:00 518.13 2026-09-09T01:45:50.6470000+00:00 518.13 2026-09-09T01:45:50.6470000+00:00 512.56 2026-09-09T01:46:12.8620000+00:00 512.56 2026-09-09T01:46:12.8620000+00:00 506.79 2026-09-09T01:46:54.7010000+00:00 506.79 2026-09-09T01:46:54.7010000+00:00 503.74 2026-09-09T01:47:10.2680000+00:00 503.74 2026-09-09T01:47:10.2680000+00:00 502.84 2026-09-09T01:47:22.3670000+00:00 502.84 2026-09-09T01:47:22.3670000+00:00 502.46 2026-09-09T01:47:40.0440000+00:00 502.46 2026-09-09T01:47:40.0440000+00:00 496.88 2026-09-09T01:48:26.6580000+00:00 496.88 2026-09-09T01:48:26.6580000+00:00 496.8 2026-09-09T01:49:13.6280000+00:00 496.8 2026-09-09T01:49:13.6280000+00:00 497.09 2026-09-09T01:50:11.4520000+00:00 497.09 2026-09-09T01:50:11.4520000+00:00 496.81 2026-09-09T01:50:21.1010000+00:00 496.81 2026-09-09T01:50:21.1010000+00:00 496.29 2026-09-09T01:50:30.5060000+00:00 496.29 2026-09-09T01:50:30.5060000+00:00 495.52 2026-09-09T01:50:42.4220000+00:00 495.52 2026-09-09T01:50:42.4220000+00:00 496.56 2026-09-09T01:50:56.0090000+00:00 496.56 2026-09-09T01:50:56.0090000+00:00 497.28 2026-09-09T01:51:03.6240000+00:00 497.28 2026-09-09T01:51:03.6240000+00:00 498.85 2026-09-09T01:51:24.2190000+00:00 498.85 2026-09-09T01:51:24.2190000+00:00 501.05 2026-09-09T01:51:44.3620000+00:00 501.05 2026-09-09T01:51:44.3620000+00:00 505.66 2026-09-09T01:52:08.0740000+00:00 505.66 2026-09-09T01:52:08.0740000+00:00 515.15 2026-09-09T01:52:49.6480000+00:00 515.15 2026-09-09T01:52:49.6480000+00:00 522.77 2026-09-09T01:53:20.9180000+00:00 522.77 2026-09-09T01:53:20.9180000+00:00 526.68 2026-09-09T01:53:51.2070000+00:00 526.68 2026-09-09T01:53:51.2070000+00:00 529.34 2026-09-09T01:54:26.3290000+00:00 529.34 2026-09-09T01:54:26.3290000+00:00 530.65 2026-09-09T01:54:43.7470000+00:00 530.65 2026-09-09T01:54:43.7470000+00:00 535.16 2026-09-09T01:55:39.8890000+00:00 535.16 2026-09-09T01:55:39.8890000+00:00 539.21 2026-09-09T01:56:57.1800000+00:00 539.21 2026-09-09T01:56:57.1800000+00:00 540.78 2026-09-09T01:57:26.9420000+00:00 540.78 2026-09-09T01:57:26.9420000+00:00 543.03 2026-09-09T01:57:55.7420000+00:00 543.03 2026-09-09T01:57:55.7420000+00:00 544.81 2026-09-09T01:58:23.1290000+00:00 544.81 2026-09-09T01:58:23.1290000+00:00 548.69 2026-09-09T01:59:41.1020000+00:00 548.69 2026-09-09T01:59:41.1020000+00:00 550.35 2026-09-09T02:00:04.6490000+00:00 550.35 2026-09-09T02:00:04.6490000+00:00 551.41 2026-09-09T02:00:20.5620000+00:00 551.41 2026-09-09T02:00:20.5620000+00:00 552.34 2026-09-09T02:00:39.4710000+00:00 552.34 2026-09-09T02:00:39.4710000+00:00 553.06 2026-09-09T02:00:53.7250000+00:00 553.06 2026-09-09T02:00:53.7250000+00:00 553.93 2026-09-09T02:01:02.9930000+00:00 553.93 2026-09-09T02:01:02.9930000+00:00 557.38 2026-09-09T02:01:51.9040000+00:00 557.38 2026-09-09T02:01:51.9040000+00:00 557.96 2026-09-09T02:01:56.7770000+00:00 557.96 2026-09-09T02:01:56.7770000+00:00 559.46 2026-09-09T02:02:10.0060000+00:00 559.46 2026-09-09T02:02:10.0060000+00:00 561.66 2026-09-09T02:02:39.9400000+00:00 561.66 2026-09-09T02:02:39.9400000+00:00 562.27 2026-09-09T02:02:50.4900000+00:00 562.27 2026-09-09T02:02:50.4900000+00:00 563.1 2026-09-09T02:03:05.3130000+00:00 563.1 2026-09-09T02:03:05.3130000+00:00 563.58 2026-09-09T02:03:17.8900000+00:00 563.58 2026-09-09T02:03:17.8900000+00:00 564.41 2026-09-09T02:03:29.2290000+00:00 564.41 2026-09-09T02:03:29.2290000+00:00 565.47 2026-09-09T02:03:46.2740000+00:00 565.47 2026-09-09T02:03:46.2740000+00:00 565.96 2026-09-09T02:03:54.9430000+00:00 565.96 2026-09-09T02:03:54.9430000+00:00 567.08 2026-09-09T02:04:11.9890000+00:00 567.08 2026-09-09T02:04:11.9890000+00:00 568.76 2026-09-09T02:04:44.6130000+00:00 568.76 2026-09-09T02:04:44.6130000+00:00 570 2026-09-09T02:05:10.3570000+00:00 570 2026-09-09T02:05:10.3570000+00:00 571.42 2026-09-09T02:05:36.2190000+00:00 571.42 2026-09-09T02:05:36.2190000+00:00 572.55 2026-09-09T02:06:14.6230000+00:00 572.55 2026-09-09T02:06:14.6230000+00:00 572.77 2026-09-09T02:06:24.0140000+00:00 572.77 2026-09-09T02:06:24.0140000+00:00 573.38 2026-09-09T02:06:39.1270000+00:00 573.38 2026-09-09T02:06:39.1270000+00:00 574.4 2026-09-09T02:07:00.7370000+00:00 574.4 2026-09-09T02:07:00.7370000+00:00 575.32 2026-09-09T02:07:18.0320000+00:00 575.32 2026-09-09T02:07:18.0320000+00:00 575.73 2026-09-09T02:07:30.7170000+00:00 575.73 2026-09-09T02:07:30.7170000+00:00 575.72 2026-09-09T02:07:47.4450000+00:00 575.72 2026-09-09T02:07:47.4450000+00:00 575.72 2026-09-09T02:08:01.0460000+00:00 575.72 2026-09-09T02:08:01.0460000+00:00 575.21 2026-09-09T02:08:16.8680000+00:00 575.21 2026-09-09T02:08:16.8680000+00:00 575.09 2026-09-09T02:08:24.3260000+00:00 575.09 2026-09-09T02:08:24.3260000+00:00 575.39 2026-09-09T02:08:36.0150000+00:00 575.39 2026-09-09T02:08:36.0150000+00:00 575.72 2026-09-09T02:08:51.5620000+00:00 575.72 2026-09-09T02:08:51.5620000+00:00 575.81 2026-09-09T02:09:10.7330000+00:00 575.81 2026-09-09T02:09:10.7330000+00:00 575.66 2026-09-09T02:09:26.3170000+00:00 575.66 2026-09-09T02:09:26.3170000+00:00 575.64 2026-09-09T02:09:37.1020000+00:00 575.64 2026-09-09T02:09:37.1020000+00:00 576.22 2026-09-09T02:09:50.7750000+00:00 576.22 2026-09-09T02:09:50.7750000+00:00 576.98 2026-09-09T02:10:06.0000000+00:00 576.98 2026-09-09T02:10:06.0000000+00:00 577.32 2026-09-09T02:10:21.5850000+00:00 577.32 2026-09-09T02:10:21.5850000+00:00 577.42 2026-09-09T02:10:23.1040000+00:00 577.42 2026-09-09T02:10:23.1040000+00:00 577.57 2026-09-09T02:10:25.6080000+00:00 577.57 2026-09-09T02:10:25.6080000+00:00 577.91 2026-09-09T02:10:31.6120000+00:00 577.91 2026-09-09T02:10:31.6120000+00:00 578.5 2026-09-09T02:10:40.5360000+00:00 578.5 2026-09-09T02:10:40.5360000+00:00 579.64 2026-09-09T02:11:00.3670000+00:00 579.64 2026-09-09T02:11:00.3670000+00:00 580.61 2026-09-09T02:11:16.8150000+00:00 580.61 2026-09-09T02:11:16.8150000+00:00 581.34 2026-09-09T02:11:31.9920000+00:00 581.34 2026-09-09T02:11:31.9920000+00:00 581.75 2026-09-09T02:11:39.6880000+00:00 581.75 2026-09-09T02:11:39.6880000+00:00 581.96 2026-09-09T02:11:42.4750000+00:00 581.96 2026-09-09T02:11:42.4750000+00:00 582.24 2026-09-09T02:11:51.6670000+00:00 582.24 2026-09-09T02:11:51.6670000+00:00 582.46 2026-09-09T02:11:59.5590000+00:00 582.46 2026-09-09T02:11:59.5590000+00:00 582.82 2026-09-09T02:12:09.5130000+00:00 582.82 2026-09-09T02:12:09.5130000+00:00 583.23 2026-09-09T02:12:19.9210000+00:00 583.23 2026-09-09T02:12:19.9210000+00:00 584.44 2026-09-09T02:12:51.6720000+00:00 584.44 2026-09-09T02:12:51.6720000+00:00 584.92 2026-09-09T02:13:04.8670000+00:00 584.92 2026-09-09T02:13:04.8670000+00:00 585.53 2026-09-09T02:13:22.5530000+00:00 585.53 2026-09-09T02:13:22.5530000+00:00 585.94 2026-09-09T02:13:32.8520000+00:00 585.94 2026-09-09T02:13:32.8520000+00:00 588.78 2026-09-09T02:14:07.5250000+00:00 588.78 2026-09-09T02:14:07.5250000+00:00 590.03 2026-09-09T02:14:25.1280000+00:00 590.03 2026-09-09T02:14:25.1280000+00:00 591.31 2026-09-09T02:14:45.6060000+00:00 591.31 2026-09-09T02:14:45.6060000+00:00 592.72 2026-09-09T02:15:09.3430000+00:00 592.72 2026-09-09T02:15:09.3430000+00:00 593.49 2026-09-09T02:15:21.3150000+00:00 593.49 2026-09-09T02:15:21.3150000+00:00 594.09 2026-09-09T02:15:30.9230000+00:00 594.09 2026-09-09T02:15:30.9230000+00:00 594.84 2026-09-09T02:15:42.6720000+00:00 594.84 2026-09-09T02:15:42.6720000+00:00 595.66 2026-09-09T02:15:56.9090000+00:00 595.66 2026-09-09T02:15:56.9090000+00:00 596.6 2026-09-09T02:16:09.6200000+00:00 596.6 2026-09-09T02:16:09.6200000+00:00 597.61 2026-09-09T02:16:24.6930000+00:00 597.61 2026-09-09T02:16:24.6930000+00:00 598.14 2026-09-09T02:16:35.8580000+00:00 598.14 2026-09-09T02:16:35.8580000+00:00 598.32 2026-09-09T02:16:44.5940000+00:00 598.32 2026-09-09T02:16:44.5940000+00:00 598.64 2026-09-09T02:16:53.6310000+00:00 598.64 2026-09-09T02:16:53.6310000+00:00 598.56 2026-09-09T02:17:10.2400000+00:00 598.56 2026-09-09T02:17:10.2400000+00:00 597.88 2026-09-09T02:17:36.1880000+00:00 597.88 2026-09-09T02:17:36.1880000+00:00 598.74 2026-09-09T02:18:11.3170000+00:00 598.74 2026-09-09T02:18:11.3170000+00:00 600.49 2026-09-09T02:18:40.6910000+00:00 600.49 2026-09-09T02:18:40.6910000+00:00 601.13 2026-09-09T02:18:56.3040000+00:00 601.13 2026-09-09T02:18:56.3040000+00:00 602.12 2026-09-09T02:19:20.4440000+00:00 602.12 2026-09-09T02:19:20.4440000+00:00 602.41 2026-09-09T02:19:56.0530000+00:00 602.41 2026-09-09T02:19:56.0530000+00:00 600.92 2026-09-09T02:20:54.2200000+00:00 600.92 2026-09-09T02:20:54.2200000+00:00 601 2026-09-09T02:21:32.0240000+00:00 601 2026-09-09T02:21:32.0240000+00:00 600.9 2026-09-09T02:21:40.7560000+00:00 600.9 2026-09-09T02:21:40.7560000+00:00 600.59 2026-09-09T02:21:53.1060000+00:00 600.59 2026-09-09T02:21:53.1060000+00:00 600.71 2026-09-09T02:22:11.9430000+00:00 600.71 2026-09-09T02:22:11.9430000+00:00 600.93 2026-09-09T02:22:33.6120000+00:00 600.93 2026-09-09T02:22:33.6120000+00:00 600.09 2026-09-09T02:23:13.4820000+00:00 600.09 2026-09-09T02:23:13.4820000+00:00 599.73 2026-09-09T02:23:30.5490000+00:00 599.73 2026-09-09T02:23:30.5490000+00:00 600.75 2026-09-09T02:24:32.4700000+00:00 600.75 2026-09-09T02:24:32.4700000+00:00 603.61 2026-09-09T02:24:42.8900000+00:00 603.61 2026-09-09T02:24:42.8900000+00:00 604.36 2026-09-09T02:24:54.4700000+00:00 604.36 2026-09-09T02:24:54.4700000+00:00 609.41 2026-09-09T02:26:03.8130000+00:00 609.41 2026-09-09T02:26:03.8130000+00:00 612.2 2026-09-09T02:26:47.0280000+00:00 612.2 2026-09-09T02:26:47.0280000+00:00 613.81 2026-09-09T02:27:28.5560000+00:00 613.81 2026-09-09T02:27:28.5560000+00:00 613.88 2026-09-09T02:27:45.2440000+00:00 613.88 2026-09-09T02:27:45.2440000+00:00 613.98 2026-09-09T02:27:57.0070000+00:00 613.98 2026-09-09T02:27:57.0070000+00:00 613.88 2026-09-09T02:28:06.3040000+00:00 613.88 2026-09-09T02:28:06.3040000+00:00 613.92 2026-09-09T02:28:16.1320000+00:00 613.92 2026-09-09T02:28:16.1320000+00:00 613.82 2026-09-09T02:28:30.3700000+00:00 613.82 2026-09-09T02:28:30.3700000+00:00 613.27 2026-09-09T02:28:42.6300000+00:00 613.27 2026-09-09T02:28:42.6300000+00:00 611.82 2026-09-09T02:28:56.3950000+00:00 611.82 2026-09-09T02:28:56.3950000+00:00 611.06 2026-09-09T02:29:01.9160000+00:00 611.06 2026-09-09T02:29:01.9160000+00:00 609.09 2026-09-09T02:29:29.1430000+00:00 609.09 2026-09-09T02:29:29.1430000+00:00 608.61 2026-09-09T02:29:35.9680000+00:00 608.61 2026-09-09T02:29:35.9680000+00:00 608.05 2026-09-09T02:30:00.8300000+00:00 608.05 2026-09-09T02:30:00.8300000+00:00 608.2 2026-09-09T02:30:08.2220000+00:00 608.2 2026-09-09T02:30:08.2220000+00:00 610.14 2026-09-09T02:30:27.8250000+00:00 610.14 2026-09-09T02:30:27.8250000+00:00 611.8 2026-09-09T02:30:48.2700000+00:00 611.8 2026-09-09T02:30:48.2700000+00:00 615 2026-09-09T02:32:54.2730000+00:00 615 2026-09-09T02:32:54.2730000+00:00 611.4 2026-09-09T02:33:21.7480000+00:00 611.4 2026-09-09T02:33:21.7480000+00:00 611.12 2026-09-09T02:33:29.3640000+00:00 611.12 2026-09-09T02:33:29.3640000+00:00 611.01 2026-09-09T02:33:38.4360000+00:00 611.01 2026-09-09T02:33:38.4360000+00:00 611.45 2026-09-09T02:33:44.7680000+00:00 611.45 2026-09-09T02:33:44.7680000+00:00 615.63 2026-09-09T02:34:41.5220000+00:00 615.63 2026-09-09T02:34:41.5220000+00:00 616.89 2026-09-09T02:35:10.3240000+00:00 616.89 2026-09-09T02:35:10.3240000+00:00 617.21 2026-09-09T02:35:38.0460000+00:00 617.21 2026-09-09T02:35:38.0460000+00:00 618.6 2026-09-09T02:36:21.7840000+00:00 618.6 2026-09-09T02:36:21.7840000+00:00 618.36 2026-09-09T02:36:42.8640000+00:00 618.36 2026-09-09T02:36:42.8640000+00:00 618.06 2026-09-09T02:37:02.1820000+00:00 618.06 2026-09-09T02:37:02.1820000+00:00 618.13 2026-09-09T02:37:17.3320000+00:00 618.13 2026-09-09T02:37:17.3320000+00:00 618.18 2026-09-09T02:37:34.4180000+00:00 618.18 2026-09-09T02:37:34.4180000+00:00 623.16 2026-09-09T02:38:17.2870000+00:00 623.16 2026-09-09T02:38:17.2870000+00:00 625.37 2026-09-09T02:38:35.6470000+00:00 625.37 2026-09-09T02:38:35.6470000+00:00 627.57 2026-09-09T02:39:01.4950000+00:00 627.57 2026-09-09T02:39:01.4950000+00:00 628.6 2026-09-09T02:39:13.3570000+00:00 628.6 2026-09-09T02:39:13.3570000+00:00 634.77 2026-09-09T02:40:22.3500000+00:00 634.77 2026-09-09T02:40:22.3500000+00:00 640.14 2026-09-09T02:41:03.6300000+00:00 640.14 2026-09-09T02:41:03.6300000+00:00 642.09 2026-09-09T02:41:30.0500000+00:00 642.09 2026-09-09T02:41:30.0500000+00:00 643.22 2026-09-09T02:41:42.2790000+00:00 643.22 2026-09-09T02:41:42.2790000+00:00 645.34 2026-09-09T02:42:31.4350000+00:00 645.34 2026-09-09T02:42:31.4350000+00:00 646.27 2026-09-09T02:43:16.9700000+00:00 646.27 2026-09-09T02:43:16.9700000+00:00 649.73 2026-09-09T02:43:48.9420000+00:00 649.73 2026-09-09T02:43:48.9420000+00:00 653.39 2026-09-09T02:44:45.7930000+00:00 653.39 2026-09-09T02:44:45.7930000+00:00 653.84 2026-09-09T02:45:47.3410000+00:00 653.84 2026-09-09T02:45:47.3410000+00:00 653.91 2026-09-09T02:47:04.6180000+00:00 653.91 2026-09-09T02:47:04.6180000+00:00 651.11 2026-09-09T02:48:18.2760000+00:00 651.11 2026-09-09T02:48:18.2760000+00:00 649.93 2026-09-09T02:49:05.6100000+00:00 649.93 2026-09-09T02:49:05.6100000+00:00 646.59 2026-09-09T02:49:50.4180000+00:00 646.59 2026-09-09T02:49:50.4180000+00:00 641.11 2026-09-09T02:50:49.9000000+00:00 641.11 2026-09-09T02:50:49.9000000+00:00 633.86 2026-09-09T02:52:13.4900000+00:00 633.86 2026-09-09T02:52:13.4900000+00:00 631.96 2026-09-09T02:52:49.4850000+00:00 631.96 2026-09-09T02:52:49.4850000+00:00 635.24 2026-09-09T02:54:25.9540000+00:00 635.24 2026-09-09T02:54:25.9540000+00:00 634.88 2026-09-09T02:54:49.8240000+00:00 634.88 2026-09-09T02:54:49.8240000+00:00 623.41 2026-09-09T02:56:27.4340000+00:00 623.41 2026-09-09T02:56:27.4340000+00:00 618.99 2026-09-09T02:57:19.4530000+00:00 618.99 2026-09-09T02:57:19.4530000+00:00 619.56 2026-09-09T02:58:52.3860000+00:00 619.56 2026-09-09T02:58:52.3860000+00:00 618.3 2026-09-09T02:59:28.8800000+00:00 618.3 2026-09-09T02:59:28.8800000+00:00 617.19 2026-09-09T03:00:29.9220000+00:00 617.19 2026-09-09T03:00:29.9220000+00:00 617.7 2026-09-09T03:01:12.3970000+00:00 617.7 2026-09-09T03:01:12.3970000+00:00 618.17 2026-09-09T03:01:39.5560000+00:00 618.17 2026-09-09T03:01:39.5560000+00:00 618.1 2026-09-09T03:02:28.4640000+00:00 618.1 2026-09-09T03:02:28.4640000+00:00 617.13 2026-09-09T03:02:50.3980000+00:00 617.13 2026-09-09T03:02:50.3980000+00:00 614.65 2026-09-09T03:04:36.1890000+00:00 614.65 2026-09-09T03:04:36.1890000+00:00 611.12 2026-09-09T03:06:36.8110000+00:00 611.12 2026-09-09T03:06:36.8110000+00:00 610.96 2026-09-09T03:07:35.8440000+00:00 617.07 2026-09-09T03:08:37.2790000+00:00 620.25 2026-09-09T03:09:15.7280000+00:00 619.59 2026-09-09T03:09:34.6900000+00:00 619.95 2026-09-09T03:10:17.7520000+00:00 621.24 2026-09-09T03:10:42.8490000+00:00 621.61 2026-09-09T03:11:13.3010000+00:00 622.95 2026-09-09T03:11:41.5060000+00:00 625.53 2026-09-09T03:12:12.2040000+00:00 626.93 2026-09-09T03:12:47.6750000+00:00 626.41 2026-09-09T03:13:01.5450000+00:00 625.91 2026-09-09T03:13:15.3070000+00:00 626.71 2026-09-09T03:13:57.0590000+00:00 624.62 2026-09-09T03:14:52.3620000+00:00 623.47 2026-09-09T03:15:11.1510000+00:00 622.39 2026-09-09T03:15:34.7140000+00:00 621.61 2026-09-09T03:15:49.4540000+00:00 620.55 2026-09-09T03:16:16.0050000+00:00 619.51 2026-09-09T03:16:35.8040000+00:00 618.48 2026-09-09T03:17:00.8070000+00:00 617.08 2026-09-09T03:18:03.8370000+00:00 614.38 2026-09-09T03:19:12.8120000+00:00 611.52 2026-09-09T03:20:05.5180000+00:00 609.4 2026-09-09T03:20:32.5960000+00:00 607.35 2026-09-09T03:21:15.1030000+00:00 606.8 2026-09-09T03:21:44.1590000+00:00 606.37 2026-09-09T03:21:57.9220000+00:00 606.44 2026-09-09T03:22:05.0830000+00:00 606.44 2026-09-09T03:22:05.0830000+00:00 605.37 2026-09-09T03:22:22.7770000+00:00 605.37 2026-09-09T03:22:22.7770000+00:00 604.26 2026-09-09T03:22:42.4330000+00:00 604.26 2026-09-09T03:22:42.4330000+00:00 602.97 2026-09-09T03:23:02.0010000+00:00 602.97 2026-09-09T03:23:02.0010000+00:00 602.06 2026-09-09T03:23:15.6970000+00:00 602.06 2026-09-09T03:23:15.6970000+00:00 601.88 2026-09-09T03:23:26.7550000+00:00 601.88 2026-09-09T03:23:26.7550000+00:00 601.44 2026-09-09T03:23:39.0710000+00:00 601.44 2026-09-09T03:23:39.0710000+00:00 600.68 2026-09-09T03:23:56.9370000+00:00 600.68 2026-09-09T03:23:56.9370000+00:00 600.03 2026-09-09T03:24:09.6310000+00:00 600.03 2026-09-09T03:24:09.6310000+00:00 599.78 2026-09-09T03:24:18.6680000+00:00 599.78 2026-09-09T03:24:18.6680000+00:00 599.88 2026-09-09T03:24:31.0920000+00:00 599.88 2026-09-09T03:24:31.0920000+00:00 600.89 2026-09-09T03:24:44.7660000+00:00 600.89 2026-09-09T03:24:44.7660000+00:00 602.3 2026-09-09T03:24:59.4680000+00:00 602.3 2026-09-09T03:24:59.4680000+00:00 604.35 2026-09-09T03:25:21.5390000+00:00 604.35 2026-09-09T03:25:21.5390000+00:00 604.15 2026-09-09T03:26:07.0760000+00:00 604.15 2026-09-09T03:26:07.0760000+00:00 602.92 2026-09-09T03:26:50.4750000+00:00 602.92 2026-09-09T03:26:50.4750000+00:00 602.56 2026-09-09T03:27:26.1790000+00:00 602.56 2026-09-09T03:27:26.1790000+00:00 602.08 2026-09-09T03:27:45.5940000+00:00 602.08 2026-09-09T03:27:45.5940000+00:00 601.06 2026-09-09T03:28:03.1640000+00:00 601.06 2026-09-09T03:28:03.1640000+00:00 599.12 2026-09-09T03:28:25.5600000+00:00 599.12 2026-09-09T03:28:25.5600000+00:00 596.88 2026-09-09T03:28:44.3440000+00:00 596.88 2026-09-09T03:28:44.3440000+00:00 596.43 2026-09-09T03:28:48.3970000+00:00 596.43 2026-09-09T03:28:48.3970000+00:00 597.14 2026-09-09T03:29:26.4210000+00:00 597.14 2026-09-09T03:29:26.4210000+00:00 598.9 2026-09-09T03:30:15.1930000+00:00 598.9 2026-09-09T03:30:15.1930000+00:00 599.93 2026-09-09T03:30:29.1580000+00:00 599.93 2026-09-09T03:30:29.1580000+00:00 602.47 2026-09-09T03:30:57.2020000+00:00 602.47 2026-09-09T03:30:57.2020000+00:00 603.65 2026-09-09T03:31:06.5750000+00:00 603.65 2026-09-09T03:31:06.5750000+00:00 605.98 2026-09-09T03:31:40.5230000+00:00 605.98 2026-09-09T03:31:40.5230000+00:00 606.93 2026-09-09T03:32:13.3620000+00:00 606.93 2026-09-09T03:32:13.3620000+00:00 606.86 2026-09-09T03:32:30.5750000+00:00 606.86 2026-09-09T03:32:30.5750000+00:00 606.33 2026-09-09T03:32:45.6470000+00:00 606.33 2026-09-09T03:32:45.6470000+00:00 606.09 2026-09-09T03:32:52.2680000+00:00 606.09 2026-09-09T03:32:52.2680000+00:00 603.54 2026-09-09T03:33:31.1620000+00:00 603.54 2026-09-09T03:33:31.1620000+00:00 603.45 2026-09-09T03:33:57.5040000+00:00 603.45 2026-09-09T03:33:57.5040000+00:00 609.22 2026-09-09T03:34:34.2440000+00:00 609.22 2026-09-09T03:34:34.2440000+00:00 614.83 2026-09-09T03:35:10.5870000+00:00 614.83 2026-09-09T03:35:10.5870000+00:00 620.48 2026-09-09T03:35:42.6340000+00:00 620.48 2026-09-09T03:35:42.6340000+00:00 624.2 2026-09-09T03:36:02.1480000+00:00 624.2 2026-09-09T03:36:02.1480000+00:00 635.08 2026-09-09T03:36:57.4820000+00:00 635.08 2026-09-09T03:36:57.4820000+00:00 640.93 2026-09-09T03:37:24.7320000+00:00 640.93 2026-09-09T03:37:24.7320000+00:00 648.43 2026-09-09T03:38:38.0440000+00:00 648.43 2026-09-09T03:38:38.0440000+00:00 649.25 2026-09-09T03:39:00.8780000+00:00 649.25 2026-09-09T03:39:00.8780000+00:00 647.53 2026-09-09T03:39:48.6420000+00:00 647.53 2026-09-09T03:39:48.6420000+00:00 644.64 2026-09-09T03:40:45.5190000+00:00 644.64 2026-09-09T03:40:45.5190000+00:00 636.56 2026-09-09T03:42:21.6050000+00:00 636.56 2026-09-09T03:42:21.6050000+00:00 633.05 2026-09-09T03:43:11.3580000+00:00 632.17 2026-09-09T03:43:36.7830000+00:00 630.47 2026-09-09T03:44:25.4650000+00:00 630.47 2026-09-09T03:44:25.4650000+00:00 630.27 2026-09-09T03:45:19.5240000+00:00 631.11 2026-09-09T03:45:47.7100000+00:00 631.98 2026-09-09T03:46:13.4310000+00:00 633.38 2026-09-09T03:46:36.1200000+00:00 634.81 2026-09-09T03:46:55.0510000+00:00 637.49 2026-09-09T03:47:17.9580000+00:00 640.54 2026-09-09T03:47:41.6530000+00:00 642.55 2026-09-09T03:48:11.6460000+00:00 639.37 2026-09-09T03:49:39.1980000+00:00 628.93 2026-09-09T03:51:00.9190000+00:00 630.14 2026-09-09T03:52:16.3380000+00:00 635.51 2026-09-09T03:52:51.9600000+00:00 639.83 2026-09-09T03:53:20.7160000+00:00 645.6 2026-09-09T03:53:51.5310000+00:00 645.6 2026-09-09T03:53:51.5310000+00:00 652.35 2026-09-09T03:54:24.7230000+00:00 657.32 2026-09-09T03:55:13.4540000+00:00 657.11 2026-09-09T03:56:07.0160000+00:00 652.46 2026-09-09T03:56:54.7790000+00:00 652.71 2026-09-09T03:56:56.1850000+00:00 647.35 2026-09-09T03:57:20.4350000+00:00 643.01 2026-09-09T03:57:41.4470000+00:00 639.28 2026-09-09T03:58:00.2370000+00:00 636.54 2026-09-09T03:58:25.3640000+00:00 636.54 2026-09-09T03:58:25.3640000+00:00 629.44 2026-09-09T03:59:20.4170000+00:00 629.44 2026-09-09T03:59:20.4170000+00:00 624.04 2026-09-09T04:00:21.9110000+00:00 624.05 2026-09-09T04:00:54.6870000+00:00 623.4 2026-09-09T04:02:01.5560000+00:00 625.64 2026-09-09T04:02:29.5590000+00:00 626.23 2026-09-09T04:02:56.4680000+00:00 630.38 2026-09-09T04:03:33.1140000+00:00 633.54 2026-09-09T04:04:07.4780000+00:00 641.07 2026-09-09T04:05:02.7490000+00:00 643.22 2026-09-09T04:05:25.4910000+00:00 646.95 2026-09-09T04:06:20.2330000+00:00 646.95 2026-09-09T04:06:20.2330000+00:00 649.04 2026-09-09T04:06:54.7570000+00:00 651.37 2026-09-09T04:07:27.4550000+00:00 653.09 2026-09-09T04:07:56.3960000+00:00 651.84 2026-09-09T04:08:23.7160000+00:00 642.04 2026-09-09T04:10:04.6510000+00:00 636.11 2026-09-09T04:10:42.7710000+00:00 628.11 2026-09-09T04:11:31.5790000+00:00 621.65 2026-09-09T04:12:08.1120000+00:00 617.67 2026-09-09T04:12:30.6340000+00:00 611.21 2026-09-09T04:13:07.3560000+00:00 606.41 2026-09-09T04:13:41.8740000+00:00 603.44 2026-09-09T04:14:05.0870000+00:00 600.93 2026-09-09T04:14:24.4170000+00:00 597.23 2026-09-09T04:14:51.0810000+00:00 589.18 2026-09-09T04:15:25.3090000+00:00 581.25 2026-09-09T04:15:56.2610000+00:00 577.77 2026-09-09T04:16:11.8760000+00:00 572.45 2026-09-09T04:16:41.9080000+00:00 572.45 2026-09-09T04:16:41.9080000+00:00 571.05 2026-09-09T04:16:48.3390000+00:00 571.05 2026-09-09T04:16:48.3390000+00:00 564.36 2026-09-09T04:17:24.3330000+00:00 564.36 2026-09-09T04:17:24.3330000+00:00 563.1 2026-09-09T04:17:33.9420000+00:00 563.1 2026-09-09T04:17:33.9420000+00:00 563.62 2026-09-09T04:17:57.4270000+00:00 563.62 2026-09-09T04:17:57.4270000+00:00 560.64 2026-09-09T04:18:36.7650000+00:00 560.64 2026-09-09T04:18:36.7650000+00:00 559.33 2026-09-09T04:19:03.7320000+00:00 559.33 2026-09-09T04:19:03.7320000+00:00 557.31 2026-09-09T04:19:39.6230000+00:00 557.31 2026-09-09T04:19:39.6230000+00:00 556.76 2026-09-09T04:19:50.9900000+00:00 556.76 2026-09-09T04:19:50.9900000+00:00 556.47 2026-09-09T04:20:03.3480000+00:00 556.47 2026-09-09T04:20:03.3480000+00:00 556.52 2026-09-09T04:20:18.0720000+00:00 556.52 2026-09-09T04:20:18.0720000+00:00 557.1 2026-09-09T04:20:32.4810000+00:00 557.1 2026-09-09T04:20:32.4810000+00:00 558.38 2026-09-09T04:21:08.3940000+00:00 558.38 2026-09-09T04:21:08.3940000+00:00 556.67 2026-09-09T04:21:32.9450000+00:00 556.67 2026-09-09T04:21:32.9450000+00:00 556.17 2026-09-09T04:21:46.3660000+00:00 556.17 2026-09-09T04:21:46.3660000+00:00 556.17 2026-09-09T04:22:13.6050000+00:00 556.17 2026-09-09T04:22:13.6050000+00:00 555.74 2026-09-09T04:23:03.4570000+00:00 555.74 2026-09-09T04:23:03.4570000+00:00 555.24 2026-09-09T04:23:22.1650000+00:00 555.24 2026-09-09T04:23:22.1650000+00:00 555.53 2026-09-09T04:23:57.4680000+00:00 555.53 2026-09-09T04:23:57.4680000+00:00 557.73 2026-09-09T04:24:31.7440000+00:00 557.73 2026-09-09T04:24:31.7440000+00:00 562.02 2026-09-09T04:25:10.2840000+00:00 562.02 2026-09-09T04:25:10.2840000+00:00 568.98 2026-09-09T04:26:02.9780000+00:00 568.98 2026-09-09T04:26:02.9780000+00:00 577.62 2026-09-09T04:27:21.3540000+00:00 577.62 2026-09-09T04:27:21.3540000+00:00 578.91 2026-09-09T04:27:40.5620000+00:00 578.91 2026-09-09T04:27:40.5620000+00:00 581 2026-09-09T04:28:24.2050000+00:00 581 2026-09-09T04:28:24.2050000+00:00 583.32 2026-09-09T04:29:22.2830000+00:00 583.32 2026-09-09T04:29:22.2830000+00:00 584.24 2026-09-09T04:30:19.3760000+00:00 584.24 2026-09-09T04:30:19.3760000+00:00 579.39 2026-09-09T04:31:25.9960000+00:00 579.39 2026-09-09T04:31:25.9960000+00:00 578.01 2026-09-09T04:31:50.0390000+00:00 578.01 2026-09-09T04:31:50.0390000+00:00 576.65 2026-09-09T04:32:05.3790000+00:00 576.65 2026-09-09T04:32:05.3790000+00:00 575.79 2026-09-09T04:32:15.1430000+00:00 575.79 2026-09-09T04:32:15.1430000+00:00 573.48 2026-09-09T04:32:43.1620000+00:00 573.48 2026-09-09T04:32:43.1620000+00:00 574.27 2026-09-09T04:33:13.7580000+00:00 574.27 2026-09-09T04:33:13.7580000+00:00 574.34 2026-09-09T04:33:28.5750000+00:00 574.34 2026-09-09T04:33:28.5750000+00:00 572.8 2026-09-09T04:33:58.6850000+00:00 572.8 2026-09-09T04:33:58.6850000+00:00 568.95 2026-09-09T04:34:40.1410000+00:00 568.95 2026-09-09T04:34:40.1410000+00:00 561.7 2026-09-09T04:35:51.8970000+00:00 561.7 2026-09-09T04:35:51.8970000+00:00 557.2 2026-09-09T04:37:02.3370000+00:00 557.2 2026-09-09T04:37:02.3370000+00:00 554.73 2026-09-09T04:37:36.4340000+00:00 554.73 2026-09-09T04:37:36.4340000+00:00 551.33 2026-09-09T04:38:07.7500000+00:00 551.33 2026-09-09T04:38:07.7500000+00:00 549.38 2026-09-09T04:38:44.4040000+00:00 549.38 2026-09-09T04:38:44.4040000+00:00 547.18 2026-09-09T04:39:02.7280000+00:00 547.18 2026-09-09T04:39:02.7280000+00:00 542.88 2026-09-09T04:39:32.6520000+00:00 542.88 2026-09-09T04:39:32.6520000+00:00 542.77 2026-09-09T04:39:34.7380000+00:00 542.77 2026-09-09T04:39:34.7380000+00:00 544.19 2026-09-09T04:42:13.1620000+00:00 544.19 2026-09-09T04:42:13.1620000+00:00 543.89 2026-09-09T04:43:01.1390000+00:00 543.89 2026-09-09T04:43:01.1390000+00:00 544.23 2026-09-09T04:43:57.3210000+00:00 544.23 2026-09-09T04:43:57.3210000+00:00 542.66 2026-09-09T04:44:30.6190000+00:00 542.66 2026-09-09T04:44:30.6190000+00:00 537.31 2026-09-09T04:45:54.5860000+00:00 537.31 2026-09-09T04:45:54.5860000+00:00 536.02 2026-09-09T04:46:15.3170000+00:00 536.02 2026-09-09T04:46:15.3170000+00:00 532.2 2026-09-09T04:47:03.7490000+00:00 532.2 2026-09-09T04:47:03.7490000+00:00 528.53 2026-09-09T04:48:01.3670000+00:00 528.53 2026-09-09T04:48:01.3670000+00:00 525.82 2026-09-09T04:48:47.2260000+00:00 525.82 2026-09-09T04:48:47.2260000+00:00 522.96 2026-09-09T04:49:38.4130000+00:00 522.96 2026-09-09T04:49:38.4130000+00:00 522.77 2026-09-09T04:50:04.0060000+00:00 522.77 2026-09-09T04:50:04.0060000+00:00 522.45 2026-09-09T04:50:15.1590000+00:00 522.45 2026-09-09T04:50:15.1590000+00:00 521.37 2026-09-09T04:50:27.2040000+00:00 521.37 2026-09-09T04:50:27.2040000+00:00 520.78 2026-09-09T04:50:37.1080000+00:00 520.78 2026-09-09T04:50:37.1080000+00:00 524.07 2026-09-09T04:51:14.2030000+00:00 524.07 2026-09-09T04:51:14.2030000+00:00 525.73 2026-09-09T04:52:32.0840000+00:00 525.73 2026-09-09T04:52:32.0840000+00:00 522.11 2026-09-09T04:53:35.2230000+00:00 522.11 2026-09-09T04:53:35.2230000+00:00 518.52 2026-09-09T04:55:27.5410000+00:00 518.52 2026-09-09T04:55:27.5410000+00:00 517.8 2026-09-09T04:55:39.3560000+00:00 517.8 2026-09-09T04:55:39.3560000+00:00 517.59 2026-09-09T04:55:54.9770000+00:00 517.59 2026-09-09T04:55:54.9770000+00:00 518.1 2026-09-09T04:57:13.8200000+00:00 518.1 2026-09-09T04:57:13.8200000+00:00 517.68 2026-09-09T04:58:07.6350000+00:00 517.68 2026-09-09T04:58:07.6350000+00:00 515.61 2026-09-09T04:58:46.7790000+00:00 515.61 2026-09-09T04:58:46.7790000+00:00 514.07 2026-09-09T04:59:07.2840000+00:00 514.07 2026-09-09T04:59:07.2840000+00:00 515.45 2026-09-09T04:59:40.5590000+00:00 515.45 2026-09-09T04:59:40.5590000+00:00 518.6 2026-09-09T05:00:27.4230000+00:00 518.6 2026-09-09T05:00:27.4230000+00:00 520.22 2026-09-09T05:00:58.6070000+00:00 520.22 2026-09-09T05:00:58.6070000+00:00 519.23 2026-09-09T05:01:57.1600000+00:00 519.23 2026-09-09T05:01:57.1600000+00:00 516.5 2026-09-09T05:02:55.4770000+00:00 516.5 2026-09-09T05:02:55.4770000+00:00 515.39 2026-09-09T05:03:54.0290000+00:00 515.39 2026-09-09T05:03:54.0290000+00:00 514.21 2026-09-09T05:04:26.2150000+00:00 514.21 2026-09-09T05:04:26.2150000+00:00 513.42 2026-09-09T05:04:43.2360000+00:00 513.42 2026-09-09T05:04:43.2360000+00:00 512.26 2026-09-09T05:04:53.4860000+00:00 512.26 2026-09-09T05:04:53.4860000+00:00 513.33 2026-09-09T05:05:03.7860000+00:00 513.33 2026-09-09T05:05:03.7860000+00:00 513.73 2026-09-09T05:05:13.4900000+00:00 513.73 2026-09-09T05:05:13.4900000+00:00 514.67 2026-09-09T05:05:25.3410000+00:00 514.67 2026-09-09T05:05:25.3410000+00:00 515.06 2026-09-09T05:05:34.4290000+00:00 515.06 2026-09-09T05:05:34.4290000+00:00 515.4 2026-09-09T05:06:51.0980000+00:00 515.4 2026-09-09T05:06:51.0980000+00:00 515.33 2026-09-09T05:07:04.8790000+00:00 515.33 2026-09-09T05:07:04.8790000+00:00 515.5 2026-09-09T05:07:14.0800000+00:00 515.5 2026-09-09T05:07:14.0800000+00:00 508.54 2026-09-09T05:07:52.2500000+00:00 508.54 2026-09-09T05:07:52.2500000+00:00 507.79 2026-09-09T05:08:00.0570000+00:00 507.79 2026-09-09T05:08:00.0570000+00:00 507.52 2026-09-09T05:08:07.2420000+00:00 507.52 2026-09-09T05:08:07.2420000+00:00 514.56 2026-09-09T05:10:07.8940000+00:00 514.56 2026-09-09T05:10:07.8940000+00:00 515.14 2026-09-09T05:10:25.2260000+00:00 515.14 2026-09-09T05:10:25.2260000+00:00 516.34 2026-09-09T05:10:39.7850000+00:00 516.34 2026-09-09T05:10:39.7850000+00:00 519.42 2026-09-09T05:11:19.3630000+00:00 519.42 2026-09-09T05:11:19.3630000+00:00 524.12 2026-09-09T05:12:24.4460000+00:00 524.12 2026-09-09T05:12:24.4460000+00:00 525.22 2026-09-09T05:12:53.4910000+00:00 525.22 2026-09-09T05:12:53.4910000+00:00 527.11 2026-09-09T05:13:58.0290000+00:00 527.11 2026-09-09T05:13:58.0290000+00:00 527 2026-09-09T05:14:13.6630000+00:00 527 2026-09-09T05:14:13.6630000+00:00 526.31 2026-09-09T05:14:29.0340000+00:00 526.31 2026-09-09T05:14:29.0340000+00:00 526.33 2026-09-09T05:14:43.9330000+00:00 526.33 2026-09-09T05:14:43.9330000+00:00 525.9 2026-09-09T05:15:03.6440000+00:00 525.9 2026-09-09T05:15:03.6440000+00:00 525.14 2026-09-09T05:15:36.1970000+00:00 525.14 2026-09-09T05:15:36.1970000+00:00 524.33 2026-09-09T05:16:53.1930000+00:00 524.33 2026-09-09T05:16:53.1930000+00:00 524.3 2026-09-09T05:17:05.6910000+00:00 524.3 2026-09-09T05:17:05.6910000+00:00 523.45 2026-09-09T05:17:42.3280000+00:00 523.45 2026-09-09T05:17:42.3280000+00:00 523.01 2026-09-09T05:18:21.9520000+00:00 523.01 2026-09-09T05:18:21.9520000+00:00 521.67 2026-09-09T05:18:55.5360000+00:00 521.67 2026-09-09T05:18:55.5360000+00:00 519.27 2026-09-09T05:19:10.7850000+00:00 519.27 2026-09-09T05:19:10.7850000+00:00 511.3 2026-09-09T05:19:28.9310000+00:00 511.3 2026-09-09T05:19:28.9310000+00:00 514.54 2026-09-09T05:19:58.3160000+00:00 514.54 2026-09-09T05:19:58.3160000+00:00 516.4 2026-09-09T05:20:24.9310000+00:00 516.4 2026-09-09T05:20:24.9310000+00:00 518.54 2026-09-09T05:20:52.3810000+00:00 518.54 2026-09-09T05:20:52.3810000+00:00 521.06 2026-09-09T05:21:21.7160000+00:00 521.06 2026-09-09T05:21:21.7160000+00:00 519.94 2026-09-09T05:21:28.7310000+00:00 519.94 2026-09-09T05:21:28.7310000+00:00 519.48 2026-09-09T05:21:37.9810000+00:00 519.48 2026-09-09T05:21:37.9810000+00:00 519.17 2026-09-09T05:21:51.6470000+00:00 519.17 2026-09-09T05:21:51.6470000+00:00 519.33 2026-09-09T05:22:05.0610000+00:00 519.33 2026-09-09T05:22:05.0610000+00:00 518.91 2026-09-09T05:23:35.7310000+00:00 518.91 2026-09-09T05:23:35.7310000+00:00 518.35 2026-09-09T05:24:01.6640000+00:00 518.35 2026-09-09T05:24:01.6640000+00:00 518.33 2026-09-09T05:24:17.3950000+00:00 518.33 2026-09-09T05:24:17.3950000+00:00 518.16 2026-09-09T05:24:46.5050000+00:00 518.16 2026-09-09T05:24:46.5050000+00:00 518.92 2026-09-09T05:25:26.6450000+00:00 518.92 2026-09-09T05:25:26.6450000+00:00 518.31 2026-09-09T05:26:12.6960000+00:00 518.31 2026-09-09T05:26:12.6960000+00:00 516.78 2026-09-09T05:26:42.5230000+00:00 516.78 2026-09-09T05:26:42.5230000+00:00 515.04 2026-09-09T05:27:01.6930000+00:00 515.04 2026-09-09T05:27:01.6930000+00:00 513.06 2026-09-09T05:27:23.3760000+00:00 513.06 2026-09-09T05:27:23.3760000+00:00 511.61 2026-09-09T05:27:43.6520000+00:00 511.61 2026-09-09T05:27:43.6520000+00:00 510.36 2026-09-09T05:27:52.0060000+00:00 510.36 2026-09-09T05:27:52.0060000+00:00 509.32 2026-09-09T05:27:59.1900000+00:00 509.32 2026-09-09T05:27:59.1900000+00:00 508.57 2026-09-09T05:28:04.7170000+00:00 508.57 2026-09-09T05:28:04.7170000+00:00 507.64 2026-09-09T05:28:10.0490000+00:00 507.64 2026-09-09T05:28:10.0490000+00:00 506.51 2026-09-09T05:28:17.2680000+00:00 506.51 2026-09-09T05:28:17.2680000+00:00 504.96 2026-09-09T05:28:27.3110000+00:00 504.96 2026-09-09T05:28:27.3110000+00:00 499.98 2026-09-09T05:29:08.1540000+00:00 499.98 2026-09-09T05:29:08.1540000+00:00 497.54 2026-09-09T05:29:41.0550000+00:00 497.54 2026-09-09T05:29:41.0550000+00:00 503.51 2026-09-09T05:32:03.4750000+00:00 503.51 2026-09-09T05:32:03.4750000+00:00 505.33 2026-09-09T05:32:15.1790000+00:00 505.33 2026-09-09T05:32:15.1790000+00:00 507.09 2026-09-09T05:32:25.8180000+00:00 507.09 2026-09-09T05:32:25.8180000+00:00 509.24 2026-09-09T05:32:36.0690000+00:00 509.24 2026-09-09T05:32:36.0690000+00:00 511.33 2026-09-09T05:32:53.1260000+00:00 511.33 2026-09-09T05:32:53.1260000+00:00 514.04 2026-09-09T05:33:21.0770000+00:00 514.04 2026-09-09T05:33:21.0770000+00:00 515.51 2026-09-09T05:33:36.8820000+00:00 515.51 2026-09-09T05:33:36.8820000+00:00 517.47 2026-09-09T05:34:53.9060000+00:00 517.47 2026-09-09T05:34:53.9060000+00:00 517.48 2026-09-09T05:35:00.4660000+00:00 517.48 2026-09-09T05:35:00.4660000+00:00 517.86 2026-09-09T05:35:05.9930000+00:00 517.86 2026-09-09T05:35:05.9930000+00:00 518.75 2026-09-09T05:35:15.1530000+00:00 518.75 2026-09-09T05:35:15.1530000+00:00 520.27 2026-09-09T05:35:31.8680000+00:00 520.27 2026-09-09T05:35:31.8680000+00:00 520.75 2026-09-09T05:35:38.1300000+00:00 520.75 2026-09-09T05:35:38.1300000+00:00 521.34 2026-09-09T05:35:49.1850000+00:00 521.34 2026-09-09T05:35:49.1850000+00:00 521.55 2026-09-09T05:35:56.1340000+00:00 521.55 2026-09-09T05:35:56.1340000+00:00 522.15 2026-09-09T05:36:12.8490000+00:00 522.15 2026-09-09T05:36:12.8490000+00:00 522.61 2026-09-09T05:36:24.6190000+00:00 522.61 2026-09-09T05:36:24.6190000+00:00 523.65 2026-09-09T05:36:39.1300000+00:00 523.65 2026-09-09T05:36:39.1300000+00:00 523.9 2026-09-09T05:36:44.8210000+00:00 523.9 2026-09-09T05:36:44.8210000+00:00 523.76 2026-09-09T05:36:53.5600000+00:00 523.76 2026-09-09T05:36:53.5600000+00:00 522.68 2026-09-09T05:37:06.2520000+00:00 522.68 2026-09-09T05:37:06.2520000+00:00 519.68 2026-09-09T05:37:32.8200000+00:00 519.68 2026-09-09T05:37:32.8200000+00:00 520.99 2026-09-09T05:37:52.9000000+00:00 520.99 2026-09-09T05:37:52.9000000+00:00 521.85 2026-09-09T05:38:02.3100000+00:00 521.85 2026-09-09T05:38:02.3100000+00:00 522.79 2026-09-09T05:38:11.5240000+00:00 522.79 2026-09-09T05:38:11.5240000+00:00 523.21 2026-09-09T05:38:16.6480000+00:00 523.21 2026-09-09T05:38:16.6480000+00:00 524.16 2026-09-09T05:38:22.8000000+00:00 524.16 2026-09-09T05:38:22.8000000+00:00 526.56 2026-09-09T05:38:38.1450000+00:00 526.56 2026-09-09T05:38:38.1450000+00:00 529.12 2026-09-09T05:38:54.7460000+00:00 529.12 2026-09-09T05:38:54.7460000+00:00 530.67 2026-09-09T05:39:04.5130000+00:00 530.67 2026-09-09T05:39:04.5130000+00:00 532.76 2026-09-09T05:39:17.2000000+00:00 532.76 2026-09-09T05:39:17.2000000+00:00 534.64 2026-09-09T05:39:28.4510000+00:00 534.64 2026-09-09T05:39:28.4510000+00:00 536.25 2026-09-09T05:39:38.5290000+00:00 536.25 2026-09-09T05:39:38.5290000+00:00 537.66 2026-09-09T05:39:48.3840000+00:00 537.66 2026-09-09T05:39:48.3840000+00:00 539.45 2026-09-09T05:40:02.0590000+00:00 539.45 2026-09-09T05:40:02.0590000+00:00 540.55 2026-09-09T05:40:09.8460000+00:00 540.55 2026-09-09T05:40:09.8460000+00:00 541.25 2026-09-09T05:40:14.2050000+00:00 541.25 2026-09-09T05:40:14.2050000+00:00 541.85 2026-09-09T05:40:17.7380000+00:00 541.85 2026-09-09T05:40:17.7380000+00:00 544.23 2026-09-09T05:40:29.5000000+00:00 544.23 2026-09-09T05:40:29.5000000+00:00 545.01 2026-09-09T05:40:34.4050000+00:00 545.01 2026-09-09T05:40:34.4050000+00:00 545.48 2026-09-09T05:40:42.7850000+00:00 545.48 2026-09-09T05:40:42.7850000+00:00 545.02 2026-09-09T05:40:53.3370000+00:00 545.02 2026-09-09T05:40:53.3370000+00:00 544.06 2026-09-09T05:41:06.1520000+00:00 544.06 2026-09-09T05:41:06.1520000+00:00 541.78 2026-09-09T05:41:27.8360000+00:00 541.78 2026-09-09T05:41:27.8360000+00:00 540.9 2026-09-09T05:41:35.3260000+00:00 540.9 2026-09-09T05:41:35.3260000+00:00 538.09 2026-09-09T05:41:56.0260000+00:00 538.09 2026-09-09T05:41:56.0260000+00:00 534.53 2026-09-09T05:42:22.6170000+00:00 534.53 2026-09-09T05:42:22.6170000+00:00 532.68 2026-09-09T05:42:37.5640000+00:00 532.68 2026-09-09T05:42:37.5640000+00:00 531.33 2026-09-09T05:42:59.5690000+00:00 531.33 2026-09-09T05:42:59.5690000+00:00 531.07 2026-09-09T05:43:07.3430000+00:00 531.07 2026-09-09T05:43:07.3430000+00:00 530.84 2026-09-09T05:43:15.9580000+00:00 530.84 2026-09-09T05:43:15.9580000+00:00 530.07 2026-09-09T05:43:27.8480000+00:00 530.07 2026-09-09T05:43:27.8480000+00:00 529.87 2026-09-09T05:43:35.9570000+00:00 529.87 2026-09-09T05:43:35.9570000+00:00 529.99 2026-09-09T05:43:54.8360000+00:00 529.99 2026-09-09T05:43:54.8360000+00:00 530.18 2026-09-09T05:44:13.0850000+00:00 530.18 2026-09-09T05:44:13.0850000+00:00 530.25 2026-09-09T05:44:21.4990000+00:00 530.25 2026-09-09T05:44:21.4990000+00:00 531.07 2026-09-09T05:44:31.3490000+00:00 531.07 2026-09-09T05:44:31.3490000+00:00 532.7 2026-09-09T05:44:52.8950000+00:00 532.7 2026-09-09T05:44:52.8950000+00:00 533.25 2026-09-09T05:45:00.2910000+00:00 533.25 2026-09-09T05:45:00.2910000+00:00 533.54 2026-09-09T05:45:11.7500000+00:00 533.54 2026-09-09T05:45:11.7500000+00:00 533.94 2026-09-09T05:45:21.1480000+00:00 533.94 2026-09-09T05:45:21.1480000+00:00 535.91 2026-09-09T05:45:49.1850000+00:00 535.91 2026-09-09T05:45:49.1850000+00:00 536.87 2026-09-09T05:45:59.4680000+00:00 536.87 2026-09-09T05:45:59.4680000+00:00 537.27 2026-09-09T05:46:12.2830000+00:00 537.27 2026-09-09T05:46:12.2830000+00:00 537.52 2026-09-09T05:46:30.3260000+00:00 537.52 2026-09-09T05:46:30.3260000+00:00 538.57 2026-09-09T05:46:50.7010000+00:00 538.57 2026-09-09T05:46:50.7010000+00:00 540.39 2026-09-09T05:47:12.1180000+00:00 540.39 2026-09-09T05:47:12.1180000+00:00 542.89 2026-09-09T05:47:31.7950000+00:00 542.89 2026-09-09T05:47:31.7950000+00:00 545.85 2026-09-09T05:47:48.6270000+00:00 545.85 2026-09-09T05:47:48.6270000+00:00 547.12 2026-09-09T05:48:02.4540000+00:00 547.12 2026-09-09T05:48:02.4540000+00:00 548.13 2026-09-09T05:48:13.5940000+00:00 548.13 2026-09-09T05:48:13.5940000+00:00 549.19 2026-09-09T05:48:28.2100000+00:00 549.19 2026-09-09T05:48:28.2100000+00:00 550.55 2026-09-09T05:48:43.5030000+00:00 550.55 2026-09-09T05:48:43.5030000+00:00 553.44 2026-09-09T05:49:07.6050000+00:00 553.44 2026-09-09T05:49:07.6050000+00:00 558.85 2026-09-09T05:50:25.2670000+00:00 558.85 2026-09-09T05:50:25.2670000+00:00 559.62 2026-09-09T05:50:45.1470000+00:00 559.62 2026-09-09T05:50:45.1470000+00:00 560.68 2026-09-09T05:51:00.7740000+00:00 560.68 2026-09-09T05:51:00.7740000+00:00 562.17 2026-09-09T05:51:17.8260000+00:00 562.17 2026-09-09T05:51:17.8260000+00:00 562.42 2026-09-09T05:51:31.8550000+00:00 562.42 2026-09-09T05:51:31.8550000+00:00 563.08 2026-09-09T05:51:52.6280000+00:00 563.08 2026-09-09T05:51:52.6280000+00:00 563.56 2026-09-09T05:52:06.0540000+00:00 563.56 2026-09-09T05:52:06.0540000+00:00 564.64 2026-09-09T05:52:24.9070000+00:00 564.64 2026-09-09T05:52:24.9070000+00:00 566.37 2026-09-09T05:52:50.8180000+00:00 566.37 2026-09-09T05:52:50.8180000+00:00 576.31 2026-09-09T05:55:53.3420000+00:00 576.31 2026-09-09T05:55:53.3420000+00:00 576.81 2026-09-09T05:56:10.4450000+00:00 576.81 2026-09-09T05:56:10.4450000+00:00 577.88 2026-09-09T05:56:33.7060000+00:00 577.88 2026-09-09T05:56:33.7060000+00:00 579.35 2026-09-09T05:56:57.3570000+00:00 579.35 2026-09-09T05:56:57.3570000+00:00 582.88 2026-09-09T05:57:42.4420000+00:00 582.88 2026-09-09T05:57:42.4420000+00:00 584.85 2026-09-09T05:58:08.2300000+00:00 584.85 2026-09-09T05:58:08.2300000+00:00 586.25 2026-09-09T05:58:23.5770000+00:00 586.25 2026-09-09T05:58:23.5770000+00:00 587.14 2026-09-09T05:58:34.8290000+00:00 587.14 2026-09-09T05:58:34.8290000+00:00 588.23 2026-09-09T05:58:50.4170000+00:00 588.23 2026-09-09T05:58:50.4170000+00:00 588.36 2026-09-09T05:59:01.9570000+00:00 588.36 2026-09-09T05:59:01.9570000+00:00 589.18 2026-09-09T05:59:18.9610000+00:00 589.18 2026-09-09T05:59:18.9610000+00:00 590.2 2026-09-09T05:59:35.6450000+00:00 590.2 2026-09-09T05:59:35.6450000+00:00 591.7 2026-09-09T05:59:57.0260000+00:00 591.7 2026-09-09T05:59:57.0260000+00:00 594.23 2026-09-09T06:00:24.2780000+00:00 594.23 2026-09-09T06:00:24.2780000+00:00 595.29 2026-09-09T06:00:32.6730000+00:00 595.29 2026-09-09T06:00:32.6730000+00:00 595.45 2026-09-09T06:00:40.4910000+00:00 595.45 2026-09-09T06:00:40.4910000+00:00 595.18 2026-09-09T06:00:48.9000000+00:00 595.18 2026-09-09T06:00:48.9000000+00:00 594.1 2026-09-09T06:00:56.7920000+00:00 594.1 2026-09-09T06:00:56.7920000+00:00 592.38 2026-09-09T06:01:09.6690000+00:00 592.38 2026-09-09T06:01:09.6690000+00:00 591.24 2026-09-09T06:01:18.2740000+00:00 591.24 2026-09-09T06:01:18.2740000+00:00 591.08 2026-09-09T06:01:22.2890000+00:00 591.08 2026-09-09T06:01:22.2890000+00:00 591.42 2026-09-09T06:01:46.3950000+00:00 591.42 2026-09-09T06:01:46.3950000+00:00 592.33 2026-09-09T06:02:14.2940000+00:00 592.33 2026-09-09T06:02:14.2940000+00:00 592.2 2026-09-09T06:02:44.3650000+00:00 592.2 2026-09-09T06:02:44.3650000+00:00 592.89 2026-09-09T06:03:23.7040000+00:00 592.89 2026-09-09T06:03:23.7040000+00:00 592.14 2026-09-09T06:03:44.1160000+00:00 592.14 2026-09-09T06:03:44.1160000+00:00 591.48 2026-09-09T06:04:04.0490000+00:00 591.48 2026-09-09T06:04:04.0490000+00:00 592.15 2026-09-09T06:04:19.3710000+00:00 592.15 2026-09-09T06:04:19.3710000+00:00 593.1 2026-09-09T06:04:32.7770000+00:00 593.1 2026-09-09T06:04:32.7770000+00:00 595.52 2026-09-09T06:04:49.4400000+00:00 595.52 2026-09-09T06:04:49.4400000+00:00 596.75 2026-09-09T06:04:59.3380000+00:00 596.75 2026-09-09T06:04:59.3380000+00:00 596.82 2026-09-09T06:05:06.7350000+00:00 596.82 2026-09-09T06:05:06.7350000+00:00 594.14 2026-09-09T06:06:34.4920000+00:00 594.14 2026-09-09T06:06:34.4920000+00:00 596.79 2026-09-09T06:07:33.8860000+00:00 596.79 2026-09-09T06:07:33.8860000+00:00 597.82 2026-09-09T06:07:50.4610000+00:00 597.82 2026-09-09T06:07:50.4610000+00:00 599.11 2026-09-09T06:08:04.7060000+00:00 599.11 2026-09-09T06:08:04.7060000+00:00 601.18 2026-09-09T06:08:35.2620000+00:00 601.18 2026-09-09T06:08:35.2620000+00:00 601.81 2026-09-09T06:09:28.4500000+00:00 601.81 2026-09-09T06:09:28.4500000+00:00 603.79 2026-09-09T06:10:52.2480000+00:00 603.79 2026-09-09T06:10:52.2480000+00:00 605.13 2026-09-09T06:11:29.4050000+00:00 605.13 2026-09-09T06:11:29.4050000+00:00 607.33 2026-09-09T06:12:10.1840000+00:00 607.33 2026-09-09T06:12:10.1840000+00:00 609.28 2026-09-09T06:12:40.7400000+00:00 609.28 2026-09-09T06:12:40.7400000+00:00 613.1 2026-09-09T06:12:55.3930000+00:00 613.1 2026-09-09T06:12:55.3930000+00:00 618.54 2026-09-09T06:13:46.6010000+00:00 618.54 2026-09-09T06:13:46.6010000+00:00 640.98 2026-09-09T06:15:50.7210000+00:00 640.98 2026-09-09T06:15:50.7210000+00:00 649.71 2026-09-09T06:17:03.2800000+00:00 649.71 2026-09-09T06:17:03.2800000+00:00 659.82 2026-09-09T06:18:16.6290000+00:00 659.82 2026-09-09T06:18:16.6290000+00:00 661.54 2026-09-09T06:18:44.8460000+00:00 661.54 2026-09-09T06:18:44.8460000+00:00 665.37 2026-09-09T06:19:41.7730000+00:00 665.37 2026-09-09T06:19:41.7730000+00:00 668.96 2026-09-09T06:20:33.4780000+00:00 668.96 2026-09-09T06:20:33.4780000+00:00 672.56 2026-09-09T06:21:22.1810000+00:00 672.56 2026-09-09T06:21:22.1810000+00:00 677.3 2026-09-09T06:22:20.9150000+00:00 677.3 2026-09-09T06:22:20.9150000+00:00 681.8 2026-09-09T06:23:34.6090000+00:00 681.8 2026-09-09T06:23:34.6090000+00:00 678.22 2026-09-09T06:24:32.8900000+00:00 678.22 2026-09-09T06:24:32.8900000+00:00 678.78 2026-09-09T06:24:38.5870000+00:00 678.78 2026-09-09T06:24:38.5870000+00:00 681.65 2026-09-09T06:25:01.6920000+00:00 681.65 2026-09-09T06:25:01.6920000+00:00 690.48 2026-09-09T06:25:53.5650000+00:00 690.48 2026-09-09T06:25:53.5650000+00:00 701.23 2026-09-09T06:26:40.7270000+00:00 701.23 2026-09-09T06:26:40.7270000+00:00 706.36 2026-09-09T06:27:02.9330000+00:00 706.36 2026-09-09T06:27:02.9330000+00:00 710.36 2026-09-09T06:27:45.6380000+00:00 710.36 2026-09-09T06:27:45.6380000+00:00 712.8 2026-09-09T06:28:01.0090000+00:00 712.8 2026-09-09T06:28:01.0090000+00:00 712.87 2026-09-09T06:28:18.7310000+00:00 712.87 2026-09-09T06:28:18.7310000+00:00 714.47 2026-09-09T06:28:29.2610000+00:00 714.47 2026-09-09T06:28:29.2610000+00:00 718.18 2026-09-09T06:28:43.9020000+00:00 718.18 2026-09-09T06:28:43.9020000+00:00 721.23 2026-09-09T06:28:53.5110000+00:00 721.23 2026-09-09T06:28:53.5110000+00:00 723.81 2026-09-09T06:29:00.0890000+00:00 723.81 2026-09-09T06:29:00.0890000+00:00 725.37 2026-09-09T06:29:23.2720000+00:00 725.37 2026-09-09T06:29:23.2720000+00:00 727.27 2026-09-09T06:29:39.9560000+00:00 727.27 2026-09-09T06:29:39.9560000+00:00 730.81 2026-09-09T06:30:02.4500000+00:00 730.81 2026-09-09T06:30:02.4500000+00:00 735.96 2026-09-09T06:30:26.6460000+00:00 735.96 2026-09-09T06:30:26.6460000+00:00 740.06 2026-09-09T06:30:57.0000000+00:00 740.06 2026-09-09T06:30:57.0000000+00:00 742 2026-09-09T06:31:25.9420000+00:00 742 2026-09-09T06:31:25.9420000+00:00 742 2026-09-09T06:31:53.7810000+00:00 742 2026-09-09T06:31:53.7810000+00:00 741.87 2026-09-09T06:32:20.8130000+00:00 741.87 2026-09-09T06:32:20.8130000+00:00 742.06 2026-09-09T06:32:32.6200000+00:00 742.06 2026-09-09T06:32:32.6200000+00:00 741.71 2026-09-09T06:32:51.5870000+00:00 741.71 2026-09-09T06:32:51.5870000+00:00 740.16 2026-09-09T06:33:07.6650000+00:00 740.16 2026-09-09T06:33:07.6650000+00:00 745.37 2026-09-09T06:34:18.9730000+00:00 745.37 2026-09-09T06:34:18.9730000+00:00 745.38 2026-09-09T06:34:27.3350000+00:00 745.38 2026-09-09T06:34:27.3350000+00:00 744.63 2026-09-09T06:34:43.6560000+00:00 744.63 2026-09-09T06:34:43.6560000+00:00 744.77 2026-09-09T06:35:16.2970000+00:00 744.77 2026-09-09T06:35:16.2970000+00:00 745.61 2026-09-09T06:35:39.3450000+00:00 745.61 2026-09-09T06:35:39.3450000+00:00 747.68 2026-09-09T06:35:58.3490000+00:00 747.68 2026-09-09T06:35:58.3490000+00:00 750.35 2026-09-09T06:36:16.6120000+00:00 750.35 2026-09-09T06:36:16.6120000+00:00 751.46 2026-09-09T06:36:51.4570000+00:00 751.46 2026-09-09T06:36:51.4570000+00:00 752.22 2026-09-09T06:37:08.5940000+00:00 752.22 2026-09-09T06:37:08.5940000+00:00 753.65 2026-09-09T06:37:22.4190000+00:00 753.65 2026-09-09T06:37:22.4190000+00:00 758.84 2026-09-09T06:38:03.2960000+00:00 758.84 2026-09-09T06:38:03.2960000+00:00 759.02 2026-09-09T06:38:25.6230000+00:00 759.02 2026-09-09T06:38:25.6230000+00:00 759.67 2026-09-09T06:39:00.8800000+00:00 759.67 2026-09-09T06:39:00.8800000+00:00 760.45 2026-09-09T06:39:37.6050000+00:00 760.45 2026-09-09T06:39:37.6050000+00:00 760.53 2026-09-09T06:39:44.7890000+00:00 760.53 2026-09-09T06:39:44.7890000+00:00 760.1 2026-09-09T06:39:52.1360000+00:00 760.1 2026-09-09T06:39:52.1360000+00:00 757.41 2026-09-09T06:40:11.5100000+00:00 757.41 2026-09-09T06:40:11.5100000+00:00 756.9 2026-09-09T06:40:22.8060000+00:00 756.9 2026-09-09T06:40:22.8060000+00:00 754.42 2026-09-09T06:40:54.0430000+00:00 754.42 2026-09-09T06:40:54.0430000+00:00 751.91 2026-09-09T06:41:19.4620000+00:00 751.91 2026-09-09T06:41:19.4620000+00:00 747.76 2026-09-09T06:42:22.4970000+00:00 747.76 2026-09-09T06:42:22.4970000+00:00 747.25 2026-09-09T06:43:10.4190000+00:00 747.25 2026-09-09T06:43:10.4190000+00:00 749.11 2026-09-09T06:43:28.7420000+00:00 749.11 2026-09-09T06:43:28.7420000+00:00 754.84 2026-09-09T06:44:21.6990000+00:00 754.84 2026-09-09T06:44:21.6990000+00:00 757.57 2026-09-09T06:44:54.7000000+00:00 757.57 2026-09-09T06:44:54.7000000+00:00 766.79 2026-09-09T06:46:02.8720000+00:00 766.79 2026-09-09T06:46:02.8720000+00:00 771.32 2026-09-09T06:47:14.0330000+00:00 772.05 2026-09-09T06:48:35.9090000+00:00 766.4 2026-09-09T06:49:16.4700000+00:00 760.95 2026-09-09T06:49:59.9320000+00:00 763.34 2026-09-09T06:50:44.7790000+00:00 762.06 2026-09-09T06:51:11.4260000+00:00 762.28 2026-09-09T06:52:25.8800000+00:00 762.2 2026-09-09T06:54:34.6790000+00:00 765.5 2026-09-09T06:56:37.0940000+00:00 765.64 2026-09-09T06:58:01.8670000+00:00 765.83 2026-09-09T06:59:21.1810000+00:00 763.64 2026-09-09T07:01:08.3600000+00:00 759.31 2026-09-09T07:02:39.6230000+00:00 755.2 2026-09-09T07:04:07.4740000+00:00 750.97 2026-09-09T07:05:37.9470000+00:00 748.13 2026-09-09T07:06:44.4860000+00:00 747.17 2026-09-09T07:08:05.8980000+00:00 749.58 2026-09-09T07:09:29.4690000+00:00 748.17 2026-09-09T07:12:22.5940000+00:00 742.08 2026-09-09T07:13:38.7300000+00:00 740.3 2026-09-09T07:14:18.0180000+00:00 735.34 2026-09-09T07:15:32.5500000+00:00 730.81 2026-09-09T07:17:26.3170000+00:00 728.16 2026-09-09T07:18:50.6260000+00:00 718.53 2026-09-09T07:20:01.5130000+00:00 711.61 2026-09-09T07:21:01.7750000+00:00 697.28 2026-09-09T07:23:02.1000000+00:00 696.57 2026-09-09T07:23:19.2720000+00:00 693.57 2026-09-09T07:23:56.5290000+00:00 689.46 2026-09-09T07:24:38.6940000+00:00 685.62 2026-09-09T07:25:03.8750000+00:00 668.81 2026-09-09T07:26:32.7230000+00:00 575.02 2026-09-09T07:33:46.9960000+00:00 574.86 2026-09-09T07:34:25.9880000+00:00 573.94 2026-09-09T07:35:19.5210000+00:00 573.72 2026-09-09T07:35:56.0180000+00:00 573.16 2026-09-09T07:36:18.7120000+00:00 571.27 2026-09-09T07:37:11.8460000+00:00 572.65 2026-09-09T07:38:14.3200000+00:00 572.44 2026-09-09T07:38:55.5620000+00:00 571.17 2026-09-09T07:39:34.0660000+00:00 570.27 2026-09-09T07:40:57.0390000+00:00 571.02 2026-09-09T07:41:14.1690000+00:00 571.79 2026-09-09T07:41:52.3320000+00:00 583.98 2026-09-09T07:47:18.4880000+00:00 585.25 2026-09-09T07:48:31.2840000+00:00 586.21 2026-09-09T07:49:39.1190000+00:00 586.59 2026-09-09T07:50:31.5310000+00:00 578.62 2026-09-09T07:55:00.0000000+00:00