Rothaarsteig von Willingen nach Winterberg 576.72 2026-09-09T00:00:00.0000000+00:00 577.37 2026-09-09T00:01:19.4670000+00:00 578.34 2026-09-09T00:01:56.9650000+00:00 577.11 2026-09-09T00:02:32.5130000+00:00 576.01 2026-09-09T00:03:11.6510000+00:00 578.62 2026-09-09T00:03:59.8160000+00:00 586.59 2026-09-09T00:08:13.2700000+00:00 586.21 2026-09-09T00:09:02.7500000+00:00 585.25 2026-09-09T00:10:06.7910000+00:00 583.98 2026-09-09T00:11:15.5160000+00:00 571.79 2026-09-09T00:16:23.4290000+00:00 571.02 2026-09-09T00:16:59.4580000+00:00 570.27 2026-09-09T00:17:15.6300000+00:00 571.17 2026-09-09T00:18:33.9630000+00:00 572.44 2026-09-09T00:19:10.3130000+00:00 572.65 2026-09-09T00:19:49.2480000+00:00 571.27 2026-09-09T00:20:48.2280000+00:00 573.16 2026-09-09T00:21:38.3900000+00:00 573.72 2026-09-09T00:21:59.8160000+00:00 573.94 2026-09-09T00:22:34.2710000+00:00 574.86 2026-09-09T00:23:24.8100000+00:00 575.02 2026-09-09T00:24:01.6220000+00:00 668.81 2026-09-09T00:30:51.6060000+00:00 685.62 2026-09-09T00:32:15.4840000+00:00 689.46 2026-09-09T00:32:39.2570000+00:00 693.57 2026-09-09T00:33:19.0640000+00:00 696.57 2026-09-09T00:33:54.2370000+00:00 697.28 2026-09-09T00:34:10.4490000+00:00 711.61 2026-09-09T00:36:04.0440000+00:00 718.53 2026-09-09T00:37:00.9360000+00:00 728.16 2026-09-09T00:38:07.8580000+00:00 730.81 2026-09-09T00:39:27.4520000+00:00 735.34 2026-09-09T00:41:14.8560000+00:00 740.3 2026-09-09T00:42:25.2190000+00:00 742.08 2026-09-09T00:43:02.3090000+00:00 748.17 2026-09-09T00:44:14.1870000+00:00 749.58 2026-09-09T00:46:57.6300000+00:00 747.17 2026-09-09T00:48:16.5270000+00:00 748.13 2026-09-09T00:49:33.3850000+00:00 750.97 2026-09-09T00:50:36.2030000+00:00 755.2 2026-09-09T00:52:01.6160000+00:00 759.31 2026-09-09T00:53:24.5530000+00:00 763.64 2026-09-09T00:54:50.7120000+00:00 765.83 2026-09-09T00:56:31.8960000+00:00 765.64 2026-09-09T00:57:46.7750000+00:00 765.5 2026-09-09T00:59:06.8060000+00:00 762.2 2026-09-09T01:01:02.3740000+00:00 762.28 2026-09-09T01:03:03.9700000+00:00 762.06 2026-09-09T01:04:14.2590000+00:00 763.34 2026-09-09T01:04:39.4160000+00:00 760.95 2026-09-09T01:05:21.7550000+00:00 766.4 2026-09-09T01:06:02.7860000+00:00 772.05 2026-09-09T01:06:41.0780000+00:00 771.33 2026-09-09T01:08:04.9090000+00:00 771.24 2026-09-09T01:08:07.4980000+00:00 775.07 2026-09-09T01:09:28.9570000+00:00 777.37 2026-09-09T01:09:52.4730000+00:00 783.56 2026-09-09T01:10:55.3240000+00:00 783.56 2026-09-09T01:10:55.3240000+00:00 792.79 2026-09-09T01:12:34.7070000+00:00 792.79 2026-09-09T01:12:34.7070000+00:00 794.92 2026-09-09T01:13:05.4910000+00:00 794.92 2026-09-09T01:13:05.4910000+00:00 798.8 2026-09-09T01:13:45.3210000+00:00 798.8 2026-09-09T01:13:45.3210000+00:00 802.15 2026-09-09T01:14:40.0910000+00:00 802.15 2026-09-09T01:14:40.0910000+00:00 804.31 2026-09-09T01:15:37.3970000+00:00 804.31 2026-09-09T01:15:37.3970000+00:00 810.8 2026-09-09T01:17:25.3190000+00:00 810.8 2026-09-09T01:17:25.3190000+00:00 816.15 2026-09-09T01:18:38.7120000+00:00 816.15 2026-09-09T01:18:38.7120000+00:00 817.86 2026-09-09T01:19:17.0850000+00:00 817.86 2026-09-09T01:19:17.0850000+00:00 817.55 2026-09-09T01:19:47.9080000+00:00 817.55 2026-09-09T01:19:47.9080000+00:00 818.41 2026-09-09T01:20:56.7700000+00:00 818.41 2026-09-09T01:20:56.7700000+00:00 820.23 2026-09-09T01:22:10.6360000+00:00 820.23 2026-09-09T01:22:10.6360000+00:00 822.76 2026-09-09T01:23:07.3000000+00:00 822.76 2026-09-09T01:23:07.3000000+00:00 825.57 2026-09-09T01:24:14.1230000+00:00 825.57 2026-09-09T01:24:14.1230000+00:00 829.71 2026-09-09T01:25:13.2420000+00:00 829.71 2026-09-09T01:25:13.2420000+00:00 828.74 2026-09-09T01:26:08.7770000+00:00 828.74 2026-09-09T01:26:08.7770000+00:00 829.71 2026-09-09T01:26:29.8560000+00:00 829.71 2026-09-09T01:26:29.8560000+00:00 830.95 2026-09-09T01:27:31.9110000+00:00 830.95 2026-09-09T01:27:31.9110000+00:00 834.13 2026-09-09T01:28:58.1780000+00:00 834.13 2026-09-09T01:28:58.1780000+00:00 834.11 2026-09-09T01:29:39.9440000+00:00 834.11 2026-09-09T01:29:39.9440000+00:00 834.23 2026-09-09T01:30:22.6160000+00:00 834.23 2026-09-09T01:30:22.6160000+00:00 834.74 2026-09-09T01:30:42.1780000+00:00 834.74 2026-09-09T01:30:42.1780000+00:00 836.27 2026-09-09T01:32:11.2750000+00:00 836.27 2026-09-09T01:32:11.2750000+00:00 837.02 2026-09-09T01:32:46.8000000+00:00 837.02 2026-09-09T01:32:46.8000000+00:00 836.92 2026-09-09T01:33:55.2650000+00:00 836.92 2026-09-09T01:33:55.2650000+00:00 835.9 2026-09-09T01:35:11.5410000+00:00 835.9 2026-09-09T01:35:11.5410000+00:00 837.97 2026-09-09T01:36:07.1130000+00:00 837.97 2026-09-09T01:36:07.1130000+00:00 839.95 2026-09-09T01:36:20.0320000+00:00 839.95 2026-09-09T01:36:20.0320000+00:00 842.12 2026-09-09T01:36:34.4780000+00:00 842.12 2026-09-09T01:36:34.4780000+00:00 845.23 2026-09-09T01:37:26.0200000+00:00 845.23 2026-09-09T01:37:26.0200000+00:00 846.3 2026-09-09T01:38:29.4300000+00:00 846.3 2026-09-09T01:38:29.4300000+00:00 846.78 2026-09-09T01:39:22.7790000+00:00 846.78 2026-09-09T01:39:22.7790000+00:00 846.95 2026-09-09T01:39:32.5290000+00:00 846.95 2026-09-09T01:39:32.5290000+00:00 848.13 2026-09-09T01:40:30.1720000+00:00 848.13 2026-09-09T01:40:30.1720000+00:00 846.93 2026-09-09T01:41:53.7240000+00:00 846.93 2026-09-09T01:41:53.7240000+00:00 846.81 2026-09-09T01:42:00.6170000+00:00 846.81 2026-09-09T01:42:00.6170000+00:00 846.8 2026-09-09T01:42:10.3570000+00:00 846.8 2026-09-09T01:42:10.3570000+00:00 846.97 2026-09-09T01:42:38.0390000+00:00 846.97 2026-09-09T01:42:38.0390000+00:00 846.03 2026-09-09T01:43:06.1680000+00:00 846.03 2026-09-09T01:43:06.1680000+00:00 844.09 2026-09-09T01:43:55.9590000+00:00 844.09 2026-09-09T01:43:55.9590000+00:00 842.41 2026-09-09T01:44:31.4080000+00:00 842.41 2026-09-09T01:44:31.4080000+00:00 841.34 2026-09-09T01:45:01.6410000+00:00 841.34 2026-09-09T01:45:01.6410000+00:00 840.62 2026-09-09T01:45:18.0420000+00:00 840.62 2026-09-09T01:45:18.0420000+00:00 839.9 2026-09-09T01:45:29.8430000+00:00 839.9 2026-09-09T01:45:29.8430000+00:00 837.79 2026-09-09T01:45:49.4830000+00:00 837.79 2026-09-09T01:45:49.4830000+00:00 836.89 2026-09-09T01:45:56.5760000+00:00 836.89 2026-09-09T01:45:56.5760000+00:00 836.04 2026-09-09T01:46:06.2570000+00:00 836.04 2026-09-09T01:46:06.2570000+00:00 834.59 2026-09-09T01:46:30.6410000+00:00 834.59 2026-09-09T01:46:30.6410000+00:00 832.93 2026-09-09T01:47:46.9670000+00:00 832.93 2026-09-09T01:47:46.9670000+00:00 832.39 2026-09-09T01:48:02.2490000+00:00 832.39 2026-09-09T01:48:02.2490000+00:00 831.44 2026-09-09T01:48:24.4640000+00:00 831.44 2026-09-09T01:48:24.4640000+00:00 828.54 2026-09-09T01:49:14.1940000+00:00 828.54 2026-09-09T01:49:14.1940000+00:00 827.15 2026-09-09T01:49:36.7660000+00:00 827.15 2026-09-09T01:49:36.7660000+00:00 826.13 2026-09-09T01:49:59.8460000+00:00 826.13 2026-09-09T01:49:59.8460000+00:00 825.91 2026-09-09T01:50:45.6620000+00:00 825.91 2026-09-09T01:50:45.6620000+00:00 824.71 2026-09-09T01:51:27.5650000+00:00 824.71 2026-09-09T01:51:27.5650000+00:00 823.7 2026-09-09T01:51:47.5440000+00:00 823.7 2026-09-09T01:51:47.5440000+00:00 821.84 2026-09-09T01:52:15.3480000+00:00 821.84 2026-09-09T01:52:15.3480000+00:00 818.23 2026-09-09T01:53:12.6660000+00:00 818.23 2026-09-09T01:53:12.6660000+00:00 815.2 2026-09-09T01:53:43.1140000+00:00 815.2 2026-09-09T01:53:43.1140000+00:00 812.82 2026-09-09T01:54:06.5920000+00:00 812.82 2026-09-09T01:54:06.5920000+00:00 810.97 2026-09-09T01:54:23.8660000+00:00 810.05 2026-09-09T01:54:38.0930000+00:00 809.71 2026-09-09T01:54:46.5230000+00:00 810 2026-09-09T01:54:57.0330000+00:00 810 2026-09-09T01:54:57.0330000+00:00 802.83 2026-09-09T01:56:12.5790000+00:00 802.83 2026-09-09T01:56:12.5790000+00:00 801.56 2026-09-09T01:56:32.6090000+00:00 801.56 2026-09-09T01:56:32.6090000+00:00 799.75 2026-09-09T01:57:04.3200000+00:00 799.75 2026-09-09T01:57:04.3200000+00:00 797.96 2026-09-09T01:57:32.0270000+00:00 797.96 2026-09-09T01:57:32.0270000+00:00 796.78 2026-09-09T01:57:48.2630000+00:00 796.78 2026-09-09T01:57:48.2630000+00:00 795.06 2026-09-09T01:58:08.6150000+00:00 795.06 2026-09-09T01:58:08.6150000+00:00 791.76 2026-09-09T01:58:49.5230000+00:00 791.76 2026-09-09T01:58:49.5230000+00:00 791 2026-09-09T01:59:17.6220000+00:00 791 2026-09-09T01:59:17.6220000+00:00 790.2 2026-09-09T01:59:46.1580000+00:00 790.2 2026-09-09T01:59:46.1580000+00:00 787.96 2026-09-09T02:00:17.1690000+00:00 787.96 2026-09-09T02:00:17.1690000+00:00 785.2 2026-09-09T02:00:53.8290000+00:00 785.2 2026-09-09T02:00:53.8290000+00:00 783.75 2026-09-09T02:01:15.4530000+00:00 783.75 2026-09-09T02:01:15.4530000+00:00 782.85 2026-09-09T02:01:32.5430000+00:00 782.85 2026-09-09T02:01:32.5430000+00:00 782.59 2026-09-09T02:01:53.9280000+00:00 782.59 2026-09-09T02:01:53.9280000+00:00 783.22 2026-09-09T02:02:27.6580000+00:00 783.22 2026-09-09T02:02:27.6580000+00:00 784.49 2026-09-09T02:03:00.1460000+00:00 784.49 2026-09-09T02:03:00.1460000+00:00 785.31 2026-09-09T02:03:18.5350000+00:00 785.31 2026-09-09T02:03:18.5350000+00:00 785.86 2026-09-09T02:03:32.3960000+00:00 785.86 2026-09-09T02:03:32.3960000+00:00 786.05 2026-09-09T02:04:08.3650000+00:00 786.05 2026-09-09T02:04:08.3650000+00:00 786.01 2026-09-09T02:04:25.0520000+00:00 786.01 2026-09-09T02:04:25.0520000+00:00 786.06 2026-09-09T02:04:47.5430000+00:00 786.06 2026-09-09T02:04:47.5430000+00:00 784.05 2026-09-09T02:05:34.2670000+00:00 784.05 2026-09-09T02:05:34.2670000+00:00 781.53 2026-09-09T02:06:15.4870000+00:00 781.53 2026-09-09T02:06:15.4870000+00:00 780.25 2026-09-09T02:06:51.6450000+00:00 780.25 2026-09-09T02:06:51.6450000+00:00 781.31 2026-09-09T02:07:30.3460000+00:00 781.31 2026-09-09T02:07:30.3460000+00:00 784.95 2026-09-09T02:09:42.4440000+00:00 784.95 2026-09-09T02:09:42.4440000+00:00 785.23 2026-09-09T02:10:23.7290000+00:00 785.23 2026-09-09T02:10:23.7290000+00:00 784.89 2026-09-09T02:10:54.7950000+00:00 784.89 2026-09-09T02:10:54.7950000+00:00 784.87 2026-09-09T02:10:56.2290000+00:00 784.87 2026-09-09T02:10:56.2290000+00:00 784.7 2026-09-09T02:11:24.4680000+00:00 784.7 2026-09-09T02:11:24.4680000+00:00 783.85 2026-09-09T02:12:37.3300000+00:00 783.85 2026-09-09T02:12:37.3300000+00:00 782.26 2026-09-09T02:13:36.4980000+00:00 782.26 2026-09-09T02:13:36.4980000+00:00 780.83 2026-09-09T02:14:04.8490000+00:00 780.83 2026-09-09T02:14:04.8490000+00:00 779.78 2026-09-09T02:14:29.8720000+00:00 779.78 2026-09-09T02:14:29.8720000+00:00 779.29 2026-09-09T02:14:47.7210000+00:00 779.29 2026-09-09T02:14:47.7210000+00:00 779.48 2026-09-09T02:15:24.9400000+00:00 779.48 2026-09-09T02:15:24.9400000+00:00 783.49 2026-09-09T02:16:38.4840000+00:00 783.49 2026-09-09T02:16:38.4840000+00:00 784.66 2026-09-09T02:16:56.6290000+00:00 784.66 2026-09-09T02:16:56.6290000+00:00 786.67 2026-09-09T02:17:28.2960000+00:00 786.67 2026-09-09T02:17:28.2960000+00:00 790 2026-09-09T02:18:18.9620000+00:00 790 2026-09-09T02:18:18.9620000+00:00 791.38 2026-09-09T02:18:56.1810000+00:00 791.38 2026-09-09T02:18:56.1810000+00:00 793.4 2026-09-09T02:20:02.4350000+00:00 793.4 2026-09-09T02:20:02.4350000+00:00 792.83 2026-09-09T02:20:53.7170000+00:00 792.83 2026-09-09T02:20:53.7170000+00:00 792.67 2026-09-09T02:21:24.3690000+00:00 792.67 2026-09-09T02:21:24.3690000+00:00 792.54 2026-09-09T02:21:38.8800000+00:00 792.54 2026-09-09T02:21:38.8800000+00:00 792.8 2026-09-09T02:22:14.7360000+00:00 792.8 2026-09-09T02:22:14.7360000+00:00 792.95 2026-09-09T02:22:34.0380000+00:00 792.95 2026-09-09T02:22:34.0380000+00:00 793.14 2026-09-09T02:22:45.8660000+00:00 793.14 2026-09-09T02:22:45.8660000+00:00 793.55 2026-09-09T02:23:07.4730000+00:00 793.55 2026-09-09T02:23:07.4730000+00:00 795.14 2026-09-09T02:23:46.8230000+00:00 795.14 2026-09-09T02:23:46.8230000+00:00 797.77 2026-09-09T02:24:35.5900000+00:00 797.77 2026-09-09T02:24:35.5900000+00:00 799.37 2026-09-09T02:25:10.3150000+00:00 799.37 2026-09-09T02:25:10.3150000+00:00 801.33 2026-09-09T02:25:52.9020000+00:00 801.33 2026-09-09T02:25:52.9020000+00:00 802.4 2026-09-09T02:26:18.4350000+00:00 804.12 2026-09-09T02:26:48.9610000+00:00 804.45 2026-09-09T02:26:51.9250000+00:00 806.04 2026-09-09T02:27:24.2700000+00:00 807.45 2026-09-09T02:27:48.6140000+00:00 808.71 2026-09-09T02:28:10.8900000+00:00 809.85 2026-09-09T02:28:51.5140000+00:00 810.24 2026-09-09T02:29:07.2100000+00:00 810.24 2026-09-09T02:29:07.2100000+00:00 812.21 2026-09-09T02:29:32.6290000+00:00 812.21 2026-09-09T02:29:32.6290000+00:00 813.7 2026-09-09T02:29:55.7890000+00:00 813.7 2026-09-09T02:29:55.7890000+00:00 815.13 2026-09-09T02:30:27.8730000+00:00 815.13 2026-09-09T02:30:27.8730000+00:00 816.7 2026-09-09T02:30:53.2980000+00:00 816.7 2026-09-09T02:30:53.2980000+00:00 820.43 2026-09-09T02:31:29.5780000+00:00 820.43 2026-09-09T02:31:29.5780000+00:00 821.01 2026-09-09T02:31:45.6440000+00:00 821.01 2026-09-09T02:31:45.6440000+00:00 821.36 2026-09-09T02:32:05.2050000+00:00 821.36 2026-09-09T02:32:05.2050000+00:00 820.97 2026-09-09T02:32:25.4710000+00:00 820.97 2026-09-09T02:32:25.4710000+00:00 820.74 2026-09-09T02:32:40.1450000+00:00 820.74 2026-09-09T02:32:40.1450000+00:00 820.65 2026-09-09T02:32:56.3080000+00:00 820.65 2026-09-09T02:32:56.3080000+00:00 820.31 2026-09-09T02:33:08.3640000+00:00 820.31 2026-09-09T02:33:08.3640000+00:00 819.83 2026-09-09T02:33:20.0440000+00:00 819.83 2026-09-09T02:33:20.0440000+00:00 823.2 2026-09-09T02:33:55.3480000+00:00 823.2 2026-09-09T02:33:55.3480000+00:00 825.09 2026-09-09T02:34:27.2500000+00:00 825.09 2026-09-09T02:34:27.2500000+00:00 829.31 2026-09-09T02:35:31.3480000+00:00 829.31 2026-09-09T02:35:31.3480000+00:00 831.06 2026-09-09T02:36:22.5880000+00:00 831.06 2026-09-09T02:36:22.5880000+00:00 830.5 2026-09-09T02:37:02.0560000+00:00 830.5 2026-09-09T02:37:02.0560000+00:00 828.47 2026-09-09T02:37:52.6840000+00:00 828.47 2026-09-09T02:37:52.6840000+00:00 826.9 2026-09-09T02:38:38.2140000+00:00 826.9 2026-09-09T02:38:38.2140000+00:00 826.21 2026-09-09T02:39:09.7160000+00:00 826.21 2026-09-09T02:39:09.7160000+00:00 826.76 2026-09-09T02:39:20.9240000+00:00 826.76 2026-09-09T02:39:20.9240000+00:00 824.81 2026-09-09T02:39:35.3170000+00:00 824.81 2026-09-09T02:39:35.3170000+00:00 822.2 2026-09-09T02:39:48.5650000+00:00 822.2 2026-09-09T02:39:48.5650000+00:00 821.43 2026-09-09T02:39:55.2230000+00:00 821.43 2026-09-09T02:39:55.2230000+00:00 820.67 2026-09-09T02:40:00.3930000+00:00 820.67 2026-09-09T02:40:00.3930000+00:00 820.08 2026-09-09T02:40:13.6090000+00:00 820.08 2026-09-09T02:40:13.6090000+00:00 819.6 2026-09-09T02:40:23.3300000+00:00 819.6 2026-09-09T02:40:23.3300000+00:00 819.34 2026-09-09T02:40:26.8350000+00:00 819.34 2026-09-09T02:40:26.8350000+00:00 819.47 2026-09-09T02:40:34.7750000+00:00 819.47 2026-09-09T02:40:34.7750000+00:00 819.61 2026-09-09T02:40:43.3790000+00:00 819.61 2026-09-09T02:40:43.3790000+00:00 820.48 2026-09-09T02:40:55.3940000+00:00 820.48 2026-09-09T02:40:55.3940000+00:00 821.19 2026-09-09T02:41:02.8810000+00:00 821.19 2026-09-09T02:41:02.8810000+00:00 821.83 2026-09-09T02:41:12.5010000+00:00 821.83 2026-09-09T02:41:12.5010000+00:00 822.71 2026-09-09T02:41:26.5760000+00:00 822.71 2026-09-09T02:41:26.5760000+00:00 824.06 2026-09-09T02:41:44.9670000+00:00 824.06 2026-09-09T02:41:44.9670000+00:00 822.83 2026-09-09T02:42:02.3870000+00:00 822.83 2026-09-09T02:42:02.3870000+00:00 823.16 2026-09-09T02:42:28.0790000+00:00 823.16 2026-09-09T02:42:28.0790000+00:00 823.63 2026-09-09T02:42:48.5470000+00:00 823.63 2026-09-09T02:42:48.5470000+00:00 821.76 2026-09-09T02:43:37.2900000+00:00 821.76 2026-09-09T02:43:37.2900000+00:00 819.9 2026-09-09T02:44:15.6150000+00:00 817.88 2026-09-09T02:44:41.9810000+00:00 817.88 2026-09-09T02:44:41.9810000+00:00 811.99 2026-09-09T02:46:03.1920000+00:00 811.99 2026-09-09T02:46:03.1920000+00:00 812.34 2026-09-09T02:47:03.4810000+00:00 812.34 2026-09-09T02:47:03.4810000+00:00 812.26 2026-09-09T02:47:45.6660000+00:00 812.26 2026-09-09T02:47:45.6660000+00:00 812.24 2026-09-09T02:48:38.3070000+00:00 812.24 2026-09-09T02:48:38.3070000+00:00 812.22 2026-09-09T02:49:04.7380000+00:00 812.22 2026-09-09T02:49:04.7380000+00:00 811.84 2026-09-09T02:49:46.0430000+00:00 811.84 2026-09-09T02:49:46.0430000+00:00 811.64 2026-09-09T02:50:22.2420000+00:00 811.64 2026-09-09T02:50:22.2420000+00:00 809.53 2026-09-09T02:51:07.7270000+00:00 809.53 2026-09-09T02:51:07.7270000+00:00 808.49 2026-09-09T02:51:42.3490000+00:00 808.49 2026-09-09T02:51:42.3490000+00:00 807.54 2026-09-09T02:52:29.2820000+00:00 807.54 2026-09-09T02:52:29.2820000+00:00 807.33 2026-09-09T02:53:01.1850000+00:00 807.33 2026-09-09T02:53:01.1850000+00:00 806.31 2026-09-09T02:53:33.1430000+00:00 806.31 2026-09-09T02:53:33.1430000+00:00 805.62 2026-09-09T02:54:02.9590000+00:00 805.62 2026-09-09T02:54:02.9590000+00:00 804.28 2026-09-09T02:54:29.2140000+00:00 804.28 2026-09-09T02:54:29.2140000+00:00 804.05 2026-09-09T02:55:00.4850000+00:00 804.05 2026-09-09T02:55:00.4850000+00:00 804.06 2026-09-09T02:55:30.2060000+00:00 804.06 2026-09-09T02:55:30.2060000+00:00 803.3 2026-09-09T02:56:01.6600000+00:00 803.3 2026-09-09T02:56:01.6600000+00:00 802.48 2026-09-09T02:56:28.5250000+00:00 802.48 2026-09-09T02:56:28.5250000+00:00 800.32 2026-09-09T02:56:58.1010000+00:00 800.32 2026-09-09T02:56:58.1010000+00:00 798.18 2026-09-09T02:57:27.6200000+00:00 798.18 2026-09-09T02:57:27.6200000+00:00 797.1 2026-09-09T02:57:50.1730000+00:00 797.1 2026-09-09T02:57:50.1730000+00:00 796.36 2026-09-09T02:58:17.2780000+00:00 796.36 2026-09-09T02:58:17.2780000+00:00 795.71 2026-09-09T02:58:42.6480000+00:00 795.71 2026-09-09T02:58:42.6480000+00:00 795.69 2026-09-09T02:59:07.6100000+00:00 795.69 2026-09-09T02:59:07.6100000+00:00 795.84 2026-09-09T02:59:27.4120000+00:00 795.84 2026-09-09T02:59:27.4120000+00:00 796.49 2026-09-09T02:59:46.1790000+00:00 796.49 2026-09-09T02:59:46.1790000+00:00 796.59 2026-09-09T03:00:01.7810000+00:00 796.59 2026-09-09T03:00:01.7810000+00:00 796.63 2026-09-09T03:00:12.4070000+00:00 796.63 2026-09-09T03:00:12.4070000+00:00 796.32 2026-09-09T03:00:22.0200000+00:00 796.32 2026-09-09T03:00:22.0200000+00:00 795.49 2026-09-09T03:00:34.2270000+00:00 795.49 2026-09-09T03:00:34.2270000+00:00 793.8 2026-09-09T03:00:55.6370000+00:00 793.8 2026-09-09T03:00:55.6370000+00:00 793.02 2026-09-09T03:01:17.9740000+00:00 793.02 2026-09-09T03:01:17.9740000+00:00 792.68 2026-09-09T03:01:35.7170000+00:00 792.68 2026-09-09T03:01:35.7170000+00:00 792.3 2026-09-09T03:01:56.7010000+00:00 792.3 2026-09-09T03:01:56.7010000+00:00 791.32 2026-09-09T03:02:20.5220000+00:00 791.32 2026-09-09T03:02:20.5220000+00:00 789.69 2026-09-09T03:02:58.1590000+00:00 789.69 2026-09-09T03:02:58.1590000+00:00 789.26 2026-09-09T03:03:16.2280000+00:00 789.26 2026-09-09T03:03:16.2280000+00:00 786.54 2026-09-09T03:03:43.3380000+00:00 786.54 2026-09-09T03:03:43.3380000+00:00 786.11 2026-09-09T03:03:57.8400000+00:00 786.11 2026-09-09T03:03:57.8400000+00:00 785.86 2026-09-09T03:04:09.6650000+00:00 785.86 2026-09-09T03:04:09.6650000+00:00 786.27 2026-09-09T03:04:29.4290000+00:00 786.27 2026-09-09T03:04:29.4290000+00:00 782.86 2026-09-09T03:06:13.0250000+00:00 782.86 2026-09-09T03:06:13.0250000+00:00 783.64 2026-09-09T03:06:38.3860000+00:00 783.64 2026-09-09T03:06:38.3860000+00:00 784.52 2026-09-09T03:06:48.9270000+00:00 784.52 2026-09-09T03:06:48.9270000+00:00 789 2026-09-09T03:08:13.4500000+00:00 789 2026-09-09T03:08:13.4500000+00:00 791.52 2026-09-09T03:10:12.2140000+00:00 791.52 2026-09-09T03:10:12.2140000+00:00 792.56 2026-09-09T03:12:08.0190000+00:00 792.56 2026-09-09T03:12:08.0190000+00:00 796.88 2026-09-09T03:14:29.5880000+00:00 796.88 2026-09-09T03:14:29.5880000+00:00 796.46 2026-09-09T03:14:56.4740000+00:00 796.46 2026-09-09T03:14:56.4740000+00:00 795.26 2026-09-09T03:15:16.4580000+00:00 795.26 2026-09-09T03:15:16.4580000+00:00 792.36 2026-09-09T03:16:04.8820000+00:00 792.36 2026-09-09T03:16:04.8820000+00:00 793.76 2026-09-09T03:16:40.9830000+00:00 793.76 2026-09-09T03:16:40.9830000+00:00 794.58 2026-09-09T03:17:04.2790000+00:00 794.58 2026-09-09T03:17:04.2790000+00:00 794.42 2026-09-09T03:17:27.8270000+00:00 794.42 2026-09-09T03:17:27.8270000+00:00 792.87 2026-09-09T03:17:44.8170000+00:00 792.87 2026-09-09T03:17:44.8170000+00:00 787 2026-09-09T03:18:36.1510000+00:00 787 2026-09-09T03:18:36.1510000+00:00 784.7 2026-09-09T03:18:58.8520000+00:00 784.7 2026-09-09T03:18:58.8520000+00:00 780.1 2026-09-09T03:20:41.4980000+00:00 780.1 2026-09-09T03:20:41.4980000+00:00 777.98 2026-09-09T03:21:23.8010000+00:00 777.98 2026-09-09T03:21:23.8010000+00:00 776.2 2026-09-09T03:22:17.3720000+00:00 776.2 2026-09-09T03:22:17.3720000+00:00 775.26 2026-09-09T03:22:42.9320000+00:00 775.26 2026-09-09T03:22:42.9320000+00:00 773.86 2026-09-09T03:23:34.0810000+00:00 773.86 2026-09-09T03:23:34.0810000+00:00 772.53 2026-09-09T03:24:12.9830000+00:00 772.53 2026-09-09T03:24:12.9830000+00:00 771.13 2026-09-09T03:24:43.7420000+00:00 771.13 2026-09-09T03:24:43.7420000+00:00 768.48 2026-09-09T03:25:34.1540000+00:00 768.48 2026-09-09T03:25:34.1540000+00:00 768.41 2026-09-09T03:26:03.4070000+00:00 768.41 2026-09-09T03:26:03.4070000+00:00 766.51 2026-09-09T03:26:53.5080000+00:00 766.51 2026-09-09T03:26:53.5080000+00:00 765.58 2026-09-09T03:27:46.4700000+00:00 765.58 2026-09-09T03:27:46.4700000+00:00 764.49 2026-09-09T03:28:18.0510000+00:00 764.49 2026-09-09T03:28:18.0510000+00:00 763.45 2026-09-09T03:28:35.7190000+00:00 763.45 2026-09-09T03:28:35.7190000+00:00 761.54 2026-09-09T03:29:19.7270000+00:00 761.54 2026-09-09T03:29:19.7270000+00:00 761.34 2026-09-09T03:29:58.6470000+00:00 761.34 2026-09-09T03:29:58.6470000+00:00 762.27 2026-09-09T03:30:37.4990000+00:00 762.27 2026-09-09T03:30:37.4990000+00:00 764.76 2026-09-09T03:31:35.5820000+00:00 764.76 2026-09-09T03:31:35.5820000+00:00 764.93 2026-09-09T03:32:23.1140000+00:00 764.93 2026-09-09T03:32:23.1140000+00:00 767.07 2026-09-09T03:33:07.6510000+00:00 767.07 2026-09-09T03:33:07.6510000+00:00 768.5 2026-09-09T03:33:39.7220000+00:00 768.5 2026-09-09T03:33:39.7220000+00:00 770.72 2026-09-09T03:34:13.9780000+00:00 770.72 2026-09-09T03:34:13.9780000+00:00 774.39 2026-09-09T03:35:12.2450000+00:00 774.39 2026-09-09T03:35:12.2450000+00:00 775.75 2026-09-09T03:35:24.9570000+00:00 775.75 2026-09-09T03:35:24.9570000+00:00 776.71 2026-09-09T03:35:34.0300000+00:00 776.71 2026-09-09T03:35:34.0300000+00:00 778.08 2026-09-09T03:35:47.2530000+00:00 778.08 2026-09-09T03:35:47.2530000+00:00 779.24 2026-09-09T03:36:05.9890000+00:00 779.24 2026-09-09T03:36:05.9890000+00:00 781.09 2026-09-09T03:36:33.3930000+00:00 781.09 2026-09-09T03:36:33.3930000+00:00 782.75 2026-09-09T03:36:54.3470000+00:00 782.75 2026-09-09T03:36:54.3470000+00:00 783.82 2026-09-09T03:37:04.8930000+00:00 783.82 2026-09-09T03:37:04.8930000+00:00 785.16 2026-09-09T03:37:16.4290000+00:00 785.16 2026-09-09T03:37:16.4290000+00:00 787.1 2026-09-09T03:37:32.7030000+00:00 787.1 2026-09-09T03:37:32.7030000+00:00 787.79 2026-09-09T03:37:44.6940000+00:00 787.79 2026-09-09T03:37:44.6940000+00:00 789.02 2026-09-09T03:38:05.9660000+00:00 789.02 2026-09-09T03:38:05.9660000+00:00 789.95 2026-09-09T03:38:20.8720000+00:00 789.95 2026-09-09T03:38:20.8720000+00:00 790.81 2026-09-09T03:38:32.0380000+00:00 790.81 2026-09-09T03:38:32.0380000+00:00 791.92 2026-09-09T03:38:44.4390000+00:00 791.92 2026-09-09T03:38:44.4390000+00:00 793.73 2026-09-09T03:39:04.0900000+00:00 793.73 2026-09-09T03:39:04.0900000+00:00 794.69 2026-09-09T03:39:16.1250000+00:00 794.69 2026-09-09T03:39:16.1250000+00:00 795.37 2026-09-09T03:39:29.2060000+00:00 795.37 2026-09-09T03:39:29.2060000+00:00 796.48 2026-09-09T03:39:58.1460000+00:00 796.48 2026-09-09T03:39:58.1460000+00:00 797.28 2026-09-09T03:40:13.3240000+00:00 797.28 2026-09-09T03:40:13.3240000+00:00 798.37 2026-09-09T03:40:33.9110000+00:00 798.37 2026-09-09T03:40:33.9110000+00:00 800.34 2026-09-09T03:40:52.9580000+00:00 800.34 2026-09-09T03:40:52.9580000+00:00 801.99 2026-09-09T03:41:06.1710000+00:00 801.99 2026-09-09T03:41:06.1710000+00:00 803.84 2026-09-09T03:41:20.0210000+00:00 803.84 2026-09-09T03:41:20.0210000+00:00 804.94 2026-09-09T03:41:37.5710000+00:00 804.94 2026-09-09T03:41:37.5710000+00:00 809.4 2026-09-09T03:42:15.6570000+00:00 809.4 2026-09-09T03:42:15.6570000+00:00 811.03 2026-09-09T03:42:40.7390000+00:00 811.03 2026-09-09T03:42:40.7390000+00:00 810.85 2026-09-09T03:43:16.4370000+00:00 810.85 2026-09-09T03:43:16.4370000+00:00 810.08 2026-09-09T03:43:45.5790000+00:00 810.08 2026-09-09T03:43:45.5790000+00:00 809.36 2026-09-09T03:44:10.1360000+00:00 809.36 2026-09-09T03:44:10.1360000+00:00 808.47 2026-09-09T03:44:48.6140000+00:00 808.47 2026-09-09T03:44:48.6140000+00:00 807.39 2026-09-09T03:45:18.0290000+00:00 807.39 2026-09-09T03:45:18.0290000+00:00 806.57 2026-09-09T03:45:53.6240000+00:00 806.57 2026-09-09T03:45:53.6240000+00:00 806.11 2026-09-09T03:46:36.5780000+00:00 806.11 2026-09-09T03:46:36.5780000+00:00 805.95 2026-09-09T03:46:49.0810000+00:00 805.95 2026-09-09T03:46:49.0810000+00:00 805.35 2026-09-09T03:46:58.4490000+00:00 805.35 2026-09-09T03:46:58.4490000+00:00 804.7 2026-09-09T03:47:10.0500000+00:00 804.7 2026-09-09T03:47:10.0500000+00:00 802.59 2026-09-09T03:47:42.0320000+00:00 802.59 2026-09-09T03:47:42.0320000+00:00 802.26 2026-09-09T03:47:57.4560000+00:00 802.26 2026-09-09T03:47:57.4560000+00:00 802.23 2026-09-09T03:48:12.7550000+00:00 802.23 2026-09-09T03:48:12.7550000+00:00 801.92 2026-09-09T03:48:25.9230000+00:00 801.92 2026-09-09T03:48:25.9230000+00:00 801.6 2026-09-09T03:48:33.8350000+00:00 801.6 2026-09-09T03:48:33.8350000+00:00 800.62 2026-09-09T03:48:44.8720000+00:00 800.62 2026-09-09T03:48:44.8720000+00:00 799.63 2026-09-09T03:48:56.5600000+00:00 799.63 2026-09-09T03:48:56.5600000+00:00 799.23 2026-09-09T03:49:02.7900000+00:00 799.23 2026-09-09T03:49:02.7900000+00:00 798.6 2026-09-09T03:49:10.9780000+00:00 798.6 2026-09-09T03:49:10.9780000+00:00 798.15 2026-09-09T03:49:21.5500000+00:00 798.15 2026-09-09T03:49:21.5500000+00:00 797.81 2026-09-09T03:49:54.3070000+00:00 797.81 2026-09-09T03:49:54.3070000+00:00 797.92 2026-09-09T03:50:15.4330000+00:00 797.92 2026-09-09T03:50:15.4330000+00:00 798.12 2026-09-09T03:50:28.2630000+00:00 798.12 2026-09-09T03:50:28.2630000+00:00 797.97 2026-09-09T03:50:42.0610000+00:00 797.97 2026-09-09T03:50:42.0610000+00:00 797.49 2026-09-09T03:50:57.4860000+00:00 797.49 2026-09-09T03:50:57.4860000+00:00 797.12 2026-09-09T03:51:14.8600000+00:00 797.12 2026-09-09T03:51:14.8600000+00:00 800.58 2026-09-09T03:51:49.4740000+00:00 800.58 2026-09-09T03:51:49.4740000+00:00 801.31 2026-09-09T03:52:04.1520000+00:00 801.31 2026-09-09T03:52:04.1520000+00:00 801.92 2026-09-09T03:52:19.2200000+00:00 801.92 2026-09-09T03:52:19.2200000+00:00 802.5 2026-09-09T03:52:32.7520000+00:00 802.5 2026-09-09T03:52:32.7520000+00:00 803.03 2026-09-09T03:52:44.5730000+00:00 803.03 2026-09-09T03:52:44.5730000+00:00 803.84 2026-09-09T03:53:02.6220000+00:00 803.84 2026-09-09T03:53:02.6220000+00:00 804.91 2026-09-09T03:53:25.3650000+00:00 804.91 2026-09-09T03:53:25.3650000+00:00 805.85 2026-09-09T03:53:41.1420000+00:00 805.85 2026-09-09T03:53:41.1420000+00:00 807.01 2026-09-09T03:53:58.9730000+00:00 807.01 2026-09-09T03:53:58.9730000+00:00 807.43 2026-09-09T03:54:11.5720000+00:00 807.43 2026-09-09T03:54:11.5720000+00:00 807.39 2026-09-09T03:54:28.7880000+00:00 807.39 2026-09-09T03:54:28.7880000+00:00 806.53 2026-09-09T03:55:02.5150000+00:00 806.53 2026-09-09T03:55:02.5150000+00:00 805.68 2026-09-09T03:55:35.0230000+00:00 805.68 2026-09-09T03:55:35.0230000+00:00 805.33 2026-09-09T03:55:44.3860000+00:00 805.33 2026-09-09T03:55:44.3860000+00:00 804.75 2026-09-09T03:56:00.2070000+00:00 804.75 2026-09-09T03:56:00.2070000+00:00 804.15 2026-09-09T03:56:15.7610000+00:00 804.15 2026-09-09T03:56:15.7610000+00:00 803.77 2026-09-09T03:56:29.2260000+00:00 803.77 2026-09-09T03:56:29.2260000+00:00 804.05 2026-09-09T03:56:40.9850000+00:00 804.05 2026-09-09T03:56:40.9850000+00:00 804.47 2026-09-09T03:56:52.5570000+00:00 804.47 2026-09-09T03:56:52.5570000+00:00 805.15 2026-09-09T03:57:12.2790000+00:00 805.15 2026-09-09T03:57:12.2790000+00:00 805.59 2026-09-09T03:57:26.8980000+00:00 805.59 2026-09-09T03:57:26.8980000+00:00 803.7 2026-09-09T03:58:09.6330000+00:00 803.7 2026-09-09T03:58:09.6330000+00:00 802.68 2026-09-09T03:58:31.4470000+00:00 802.68 2026-09-09T03:58:31.4470000+00:00 799.81 2026-09-09T03:59:33.4750000+00:00 799.81 2026-09-09T03:59:33.4750000+00:00 799.02 2026-09-09T03:59:50.6320000+00:00 799.02 2026-09-09T03:59:50.6320000+00:00 798.05 2026-09-09T04:00:07.1590000+00:00 798.05 2026-09-09T04:00:07.1590000+00:00 794.93 2026-09-09T04:00:28.6360000+00:00 794.93 2026-09-09T04:00:28.6360000+00:00 792.18 2026-09-09T04:00:46.9690000+00:00 792.18 2026-09-09T04:00:46.9690000+00:00 789.32 2026-09-09T04:01:08.4490000+00:00 789.32 2026-09-09T04:01:08.4490000+00:00 783.85 2026-09-09T04:01:42.6490000+00:00 783.85 2026-09-09T04:01:42.6490000+00:00 780 2026-09-09T04:02:04.2560000+00:00 780 2026-09-09T04:02:04.2560000+00:00 778.89 2026-09-09T04:02:22.4940000+00:00 778.89 2026-09-09T04:02:22.4940000+00:00 778.93 2026-09-09T04:02:33.6670000+00:00 778.93 2026-09-09T04:02:33.6670000+00:00 778.48 2026-09-09T04:02:51.4870000+00:00 778.48 2026-09-09T04:02:51.4870000+00:00 777.75 2026-09-09T04:03:01.2510000+00:00 777.75 2026-09-09T04:03:01.2510000+00:00 775.14 2026-09-09T04:03:30.4430000+00:00 775.14 2026-09-09T04:03:30.4430000+00:00 774.49 2026-09-09T04:03:41.5720000+00:00 774.49 2026-09-09T04:03:41.5720000+00:00 774.55 2026-09-09T04:03:58.8230000+00:00 774.55 2026-09-09T04:03:58.8230000+00:00 771.98 2026-09-09T04:05:02.9180000+00:00 771.98 2026-09-09T04:05:02.9180000+00:00 770.36 2026-09-09T04:05:36.0080000+00:00 770.36 2026-09-09T04:05:36.0080000+00:00 768.7 2026-09-09T04:05:56.5650000+00:00 768.7 2026-09-09T04:05:56.5650000+00:00 766.29 2026-09-09T04:06:17.0560000+00:00 766.29 2026-09-09T04:06:17.0560000+00:00 763.72 2026-09-09T04:06:32.4710000+00:00 763.72 2026-09-09T04:06:32.4710000+00:00 753.82 2026-09-09T04:07:37.0840000+00:00 753.82 2026-09-09T04:07:37.0840000+00:00 751.78 2026-09-09T04:07:59.8430000+00:00 751.78 2026-09-09T04:07:59.8430000+00:00 750.33 2026-09-09T04:08:22.6780000+00:00 750.33 2026-09-09T04:08:22.6780000+00:00 749.73 2026-09-09T04:08:39.5050000+00:00 749.73 2026-09-09T04:08:39.5050000+00:00 747.25 2026-09-09T04:09:38.6920000+00:00 747.25 2026-09-09T04:09:38.6920000+00:00 708.59 2026-09-09T04:12:37.6200000+00:00 708.59 2026-09-09T04:12:37.6200000+00:00 703.96 2026-09-09T04:13:06.1650000+00:00 703.96 2026-09-09T04:13:06.1650000+00:00 701.62 2026-09-09T04:13:23.3230000+00:00 701.62 2026-09-09T04:13:23.3230000+00:00 701.31 2026-09-09T04:13:41.6900000+00:00 701.31 2026-09-09T04:13:41.6900000+00:00 701.08 2026-09-09T04:14:02.7970000+00:00 701.08 2026-09-09T04:14:02.7970000+00:00 700.74 2026-09-09T04:14:17.3080000+00:00 700.74 2026-09-09T04:14:17.3080000+00:00 699.95 2026-09-09T04:14:45.6740000+00:00 699.95 2026-09-09T04:14:45.6740000+00:00 699.47 2026-09-09T04:15:21.5260000+00:00 699.47 2026-09-09T04:15:21.5260000+00:00 699.3 2026-09-09T04:16:27.7230000+00:00 699.3 2026-09-09T04:16:27.7230000+00:00 687.85 2026-09-09T04:18:54.0940000+00:00 686.81 2026-09-09T04:20:32.4790000+00:00 687.27 2026-09-09T04:21:49.8350000+00:00 687.43 2026-09-09T04:22:11.0400000+00:00 675.39 2026-09-09T04:25:01.2050000+00:00 675.39 2026-09-09T04:25:01.2050000+00:00 675.74 2026-09-09T04:25:08.2620000+00:00 675.74 2026-09-09T04:25:08.2620000+00:00 677.24 2026-09-09T04:25:36.8110000+00:00 677.24 2026-09-09T04:25:36.8110000+00:00 677.8 2026-09-09T04:25:50.8870000+00:00 677.8 2026-09-09T04:25:50.8870000+00:00 679.41 2026-09-09T04:26:42.4770000+00:00 679.41 2026-09-09T04:26:42.4770000+00:00 681.65 2026-09-09T04:27:28.1710000+00:00 681.65 2026-09-09T04:27:28.1710000+00:00 682.99 2026-09-09T04:28:16.0450000+00:00 682.99 2026-09-09T04:28:16.0450000+00:00 678.11 2026-09-09T04:29:54.0200000+00:00 678.11 2026-09-09T04:29:54.0200000+00:00 676.48 2026-09-09T04:30:25.4360000+00:00 676.48 2026-09-09T04:30:25.4360000+00:00 670.97 2026-09-09T04:31:25.6660000+00:00 670.97 2026-09-09T04:31:25.6660000+00:00 662.69 2026-09-09T04:32:36.7750000+00:00 662.69 2026-09-09T04:32:36.7750000+00:00 661.97 2026-09-09T04:32:49.6050000+00:00 661.97 2026-09-09T04:32:49.6050000+00:00 658.97 2026-09-09T04:34:45.8400000+00:00 658.97 2026-09-09T04:34:45.8400000+00:00 661.42 2026-09-09T04:35:39.3090000+00:00 661.42 2026-09-09T04:35:39.3090000+00:00 662.62 2026-09-09T04:36:19.9770000+00:00 662.62 2026-09-09T04:36:19.9770000+00:00 662.87 2026-09-09T04:36:29.1370000+00:00 662.87 2026-09-09T04:36:29.1370000+00:00 663.24 2026-09-09T04:36:38.2110000+00:00 663.24 2026-09-09T04:36:38.2110000+00:00 663.6 2026-09-09T04:36:46.4000000+00:00 663.6 2026-09-09T04:36:46.4000000+00:00 664.05 2026-09-09T04:36:56.9480000+00:00 664.05 2026-09-09T04:36:56.9480000+00:00 665.57 2026-09-09T04:38:58.0350000+00:00 665.57 2026-09-09T04:38:58.0350000+00:00 663.49 2026-09-09T04:40:33.6340000+00:00 663.49 2026-09-09T04:40:33.6340000+00:00 663.62 2026-09-09T04:40:39.6900000+00:00 663.62 2026-09-09T04:40:39.6900000+00:00 663.8 2026-09-09T04:40:50.8390000+00:00 663.8 2026-09-09T04:40:50.8390000+00:00 665.08 2026-09-09T04:41:28.8770000+00:00 665.08 2026-09-09T04:41:28.8770000+00:00 665.59 2026-09-09T04:41:45.9200000+00:00 665.59 2026-09-09T04:41:45.9200000+00:00 664.33 2026-09-09T04:44:45.9860000+00:00 664.33 2026-09-09T04:44:45.9860000+00:00 664.41 2026-09-09T04:46:34.7450000+00:00 664.41 2026-09-09T04:46:34.7450000+00:00 659.05 2026-09-09T04:49:59.8260000+00:00 659.05 2026-09-09T04:49:59.8260000+00:00 658.91 2026-09-09T04:50:09.2580000+00:00 658.91 2026-09-09T04:50:09.2580000+00:00 659 2026-09-09T04:50:16.7120000+00:00 659 2026-09-09T04:50:16.7120000+00:00 659.39 2026-09-09T04:51:28.8710000+00:00 659.39 2026-09-09T04:51:28.8710000+00:00 666.74 2026-09-09T04:54:31.2350000+00:00 666.74 2026-09-09T04:54:31.2350000+00:00 671.08 2026-09-09T04:55:49.1550000+00:00 671.08 2026-09-09T04:55:49.1550000+00:00 671.64 2026-09-09T04:55:57.3640000+00:00 671.64 2026-09-09T04:55:57.3640000+00:00 672.5 2026-09-09T04:56:10.4490000+00:00 672.5 2026-09-09T04:56:10.4490000+00:00 673.81 2026-09-09T04:56:30.0660000+00:00 673.81 2026-09-09T04:56:30.0660000+00:00 675.63 2026-09-09T04:57:03.8960000+00:00 675.63 2026-09-09T04:57:03.8960000+00:00 677.71 2026-09-09T04:57:47.5910000+00:00 677.71 2026-09-09T04:57:47.5910000+00:00 679.59 2026-09-09T04:58:17.7760000+00:00 679.59 2026-09-09T04:58:17.7760000+00:00 683.17 2026-09-09T04:59:42.2460000+00:00 683.17 2026-09-09T04:59:42.2460000+00:00 683.34 2026-09-09T05:00:24.8860000+00:00 683.34 2026-09-09T05:00:24.8860000+00:00 686.88 2026-09-09T05:01:23.0950000+00:00 686.88 2026-09-09T05:01:23.0950000+00:00 690.64 2026-09-09T05:01:56.0850000+00:00 690.64 2026-09-09T05:01:56.0850000+00:00 689.69 2026-09-09T05:03:04.8500000+00:00 689.69 2026-09-09T05:03:04.8500000+00:00 686.96 2026-09-09T05:03:54.4020000+00:00 686.96 2026-09-09T05:03:54.4020000+00:00 686.18 2026-09-09T05:04:07.6260000+00:00 686.18 2026-09-09T05:04:07.6260000+00:00 684.62 2026-09-09T05:04:17.8230000+00:00 684.62 2026-09-09T05:04:17.8230000+00:00 680.9 2026-09-09T05:04:44.9960000+00:00 680.9 2026-09-09T05:04:44.9960000+00:00 672.34 2026-09-09T05:05:44.5740000+00:00 667.86 2026-09-09T05:06:19.0580000+00:00 656.79 2026-09-09T05:07:35.6500000+00:00 656.79 2026-09-09T05:07:35.6500000+00:00 653.88 2026-09-09T05:08:03.5600000+00:00 653.88 2026-09-09T05:08:03.5600000+00:00 653.08 2026-09-09T05:08:13.3270000+00:00 653.08 2026-09-09T05:08:13.3270000+00:00 651.75 2026-09-09T05:08:26.8400000+00:00 651.75 2026-09-09T05:08:26.8400000+00:00 647.91 2026-09-09T05:09:17.8020000+00:00 647.91 2026-09-09T05:09:17.8020000+00:00 647 2026-09-09T05:09:30.7330000+00:00 647 2026-09-09T05:09:30.7330000+00:00 647.04 2026-09-09T05:10:28.9930000+00:00 647.13 2026-09-09T05:10:48.9180000+00:00 648.04 2026-09-09T05:11:23.3700000+00:00 649.27 2026-09-09T05:11:46.2630000+00:00 651.84 2026-09-09T05:12:11.6130000+00:00 652.83 2026-09-09T05:12:23.3720000+00:00 653.92 2026-09-09T05:12:39.2280000+00:00 654.33 2026-09-09T05:12:59.0550000+00:00 654.21 2026-09-09T05:13:14.2810000+00:00 653.66 2026-09-09T05:13:41.3440000+00:00 655 2026-09-09T05:13:58.7060000+00:00 655.28 2026-09-09T05:14:11.8720000+00:00 656.64 2026-09-09T05:14:28.1850000+00:00 658.93 2026-09-09T05:14:50.9720000+00:00 661.64 2026-09-09T05:15:17.6400000+00:00 662.09 2026-09-09T05:15:50.0460000+00:00 666.04 2026-09-09T05:16:21.7100000+00:00 668.93 2026-09-09T05:17:05.9530000+00:00 672.83 2026-09-09T05:17:54.7330000+00:00 674.97 2026-09-09T05:18:17.0820000+00:00 677.5 2026-09-09T05:18:38.3180000+00:00 688.73 2026-09-09T05:20:32.0140000+00:00 688.73 2026-09-09T05:20:32.0140000+00:00 706.91 2026-09-09T05:23:27.2010000+00:00 706.91 2026-09-09T05:23:27.2010000+00:00 711.87 2026-09-09T05:25:54.9260000+00:00 711.87 2026-09-09T05:25:54.9260000+00:00 726.17 2026-09-09T05:27:32.1880000+00:00 726.17 2026-09-09T05:27:32.1880000+00:00 727.95 2026-09-09T05:29:04.7690000+00:00 727.95 2026-09-09T05:29:04.7690000+00:00 727.25 2026-09-09T05:30:23.1060000+00:00 727.25 2026-09-09T05:30:23.1060000+00:00 726.45 2026-09-09T05:31:15.3030000+00:00 726.45 2026-09-09T05:31:15.3030000+00:00 721.72 2026-09-09T05:32:55.1110000+00:00 721.72 2026-09-09T05:32:55.1110000+00:00 718.94 2026-09-09T05:33:39.3050000+00:00 718.94 2026-09-09T05:33:39.3050000+00:00 716.02 2026-09-09T05:34:24.1850000+00:00 716.02 2026-09-09T05:34:24.1850000+00:00 714.4 2026-09-09T05:34:54.2460000+00:00 714.4 2026-09-09T05:34:54.2460000+00:00 712.71 2026-09-09T05:35:34.1240000+00:00 712.71 2026-09-09T05:35:34.1240000+00:00 712.27 2026-09-09T05:35:49.0360000+00:00 712.27 2026-09-09T05:35:49.0360000+00:00 711.69 2026-09-09T05:37:10.4090000+00:00 711.69 2026-09-09T05:37:10.4090000+00:00 724.25 2026-09-09T05:39:20.7220000+00:00 724.25 2026-09-09T05:39:20.7220000+00:00 725.39 2026-09-09T05:39:45.3500000+00:00 725.39 2026-09-09T05:39:45.3500000+00:00 727.05 2026-09-09T05:40:18.2740000+00:00 727.05 2026-09-09T05:40:18.2740000+00:00 728.46 2026-09-09T05:41:06.3430000+00:00 728.46 2026-09-09T05:41:06.3430000+00:00 728.84 2026-09-09T05:41:19.5610000+00:00 728.84 2026-09-09T05:41:19.5610000+00:00 729 2026-09-09T05:41:31.8380000+00:00 729 2026-09-09T05:41:31.8380000+00:00 729.03 2026-09-09T05:41:39.8540000+00:00 729.03 2026-09-09T05:41:39.8540000+00:00 730.28 2026-09-09T05:43:10.3830000+00:00 730.28 2026-09-09T05:43:10.3830000+00:00 730.08 2026-09-09T05:44:27.6070000+00:00 730.08 2026-09-09T05:44:27.6070000+00:00 729.53 2026-09-09T05:45:08.5440000+00:00 729.53 2026-09-09T05:45:08.5440000+00:00 728.3 2026-09-09T05:45:33.2270000+00:00 728.3 2026-09-09T05:45:33.2270000+00:00 727.24 2026-09-09T05:45:54.9300000+00:00 727.24 2026-09-09T05:45:54.9300000+00:00 725.46 2026-09-09T05:46:26.8570000+00:00 725.46 2026-09-09T05:46:26.8570000+00:00 721.89 2026-09-09T05:47:08.7410000+00:00 721.89 2026-09-09T05:47:08.7410000+00:00 718.43 2026-09-09T05:47:49.4760000+00:00 718.43 2026-09-09T05:47:49.4760000+00:00 716.43 2026-09-09T05:48:21.1430000+00:00 716.43 2026-09-09T05:48:21.1430000+00:00 714.24 2026-09-09T05:48:53.6150000+00:00 714.24 2026-09-09T05:48:53.6150000+00:00 701.39 2026-09-09T05:51:37.4580000+00:00 701.39 2026-09-09T05:51:37.4580000+00:00 700.19 2026-09-09T05:53:24.6580000+00:00 700.19 2026-09-09T05:53:24.6580000+00:00 691.02 2026-09-09T05:55:49.2710000+00:00 682.52 2026-09-09T05:56:41.7830000+00:00 686.17 2026-09-09T05:57:36.9430000+00:00 686.39 2026-09-09T05:57:52.0360000+00:00 679.57 2026-09-09T05:58:20.4600000+00:00 673.46 2026-09-09T05:58:48.2860000+00:00 673.46 2026-09-09T05:58:48.2860000+00:00 669.69 2026-09-09T05:59:36.1300000+00:00 669.69 2026-09-09T05:59:36.1300000+00:00 670 2026-09-09T05:59:59.6660000+00:00 670 2026-09-09T05:59:59.6660000+00:00 669.89 2026-09-09T06:00:23.4960000+00:00 669.89 2026-09-09T06:00:23.4960000+00:00 671.68 2026-09-09T06:00:53.5420000+00:00 671.68 2026-09-09T06:00:53.5420000+00:00 670.84 2026-09-09T06:01:52.0720000+00:00 670.84 2026-09-09T06:01:52.0720000+00:00 680.72 2026-09-09T06:03:45.0040000+00:00 680.72 2026-09-09T06:03:45.0040000+00:00 680.45 2026-09-09T06:08:37.3200000+00:00 678.33 2026-09-09T06:11:59.8640000+00:00 680.03 2026-09-09T06:13:04.6060000+00:00 664.14 2026-09-09T06:15:29.0040000+00:00 663.59 2026-09-09T06:16:34.2940000+00:00 662.27 2026-09-09T06:17:49.6640000+00:00 662.23 2026-09-09T06:18:11.3980000+00:00 667.65 2026-09-09T06:19:11.8870000+00:00 670.14 2026-09-09T06:19:41.0290000+00:00 673 2026-09-09T06:20:31.4300000+00:00 674.65 2026-09-09T06:21:11.6110000+00:00 674.54 2026-09-09T06:21:52.1750000+00:00 672.11 2026-09-09T06:22:51.4020000+00:00 671 2026-09-09T06:23:18.8730000+00:00 672.88 2026-09-09T06:24:04.5690000+00:00 675.23 2026-09-09T06:24:31.5620000+00:00 681.85 2026-09-09T06:25:29.8270000+00:00 679.15 2026-09-09T06:26:43.8030000+00:00 678.63 2026-09-09T06:27:52.1420000+00:00 678.63 2026-09-09T06:27:52.1420000+00:00 688.51 2026-09-09T06:29:15.1940000+00:00 688.51 2026-09-09T06:29:15.1940000+00:00 695.12 2026-09-09T06:30:29.1870000+00:00 695.12 2026-09-09T06:30:29.1870000+00:00 695.68 2026-09-09T06:31:41.8540000+00:00 695.68 2026-09-09T06:31:41.8540000+00:00 696.96 2026-09-09T06:32:37.9010000+00:00 696.96 2026-09-09T06:32:37.9010000+00:00 700.85 2026-09-09T06:33:42.4700000+00:00 700.85 2026-09-09T06:33:42.4700000+00:00 701.55 2026-09-09T06:34:33.5830000+00:00 701.55 2026-09-09T06:34:33.5830000+00:00 702 2026-09-09T06:35:18.3430000+00:00 702 2026-09-09T06:35:18.3430000+00:00 701.37 2026-09-09T06:36:02.3400000+00:00 701.37 2026-09-09T06:36:02.3400000+00:00 701.93 2026-09-09T06:36:54.2270000+00:00 701.93 2026-09-09T06:36:54.2270000+00:00 703.46 2026-09-09T06:37:37.8980000+00:00 703.46 2026-09-09T06:37:37.8980000+00:00 705.78 2026-09-09T06:38:30.6450000+00:00 705.78 2026-09-09T06:38:30.6450000+00:00 704.98 2026-09-09T06:39:20.0680000+00:00 704.98 2026-09-09T06:39:20.0680000+00:00 704.83 2026-09-09T06:40:21.2590000+00:00 704.83 2026-09-09T06:40:21.2590000+00:00 696.32 2026-09-09T06:42:10.1680000+00:00 696.32 2026-09-09T06:42:10.1680000+00:00 685.37 2026-09-09T06:43:46.6050000+00:00 685.37 2026-09-09T06:43:46.6050000+00:00 679.73 2026-09-09T06:44:27.0480000+00:00 679.73 2026-09-09T06:44:27.0480000+00:00 674.26 2026-09-09T06:45:02.7240000+00:00 674.26 2026-09-09T06:45:02.7240000+00:00 671.68 2026-09-09T06:45:24.2170000+00:00 669.23 2026-09-09T06:45:52.0620000+00:00 668.21 2026-09-09T06:46:05.3420000+00:00 667.06 2026-09-09T06:46:18.2260000+00:00 665.69 2026-09-09T06:46:34.4910000+00:00 663.22 2026-09-09T06:46:49.9730000+00:00 659.86 2026-09-09T06:47:14.6760000+00:00 658.29 2026-09-09T06:47:29.7210000+00:00 657.97 2026-09-09T06:47:36.2030000+00:00 656.38 2026-09-09T06:47:51.7350000+00:00 655.25 2026-09-09T06:48:03.2660000+00:00 653.38 2026-09-09T06:48:18.4240000+00:00 652.01 2026-09-09T06:48:31.6100000+00:00 650.2 2026-09-09T06:48:47.5750000+00:00 645.9 2026-09-09T06:49:10.1690000+00:00 640.96 2026-09-09T06:49:31.9960000+00:00 638.21 2026-09-09T06:49:54.4960000+00:00 637.43 2026-09-09T06:50:12.1920000+00:00 634.96 2026-09-09T06:50:37.1210000+00:00 634.94 2026-09-09T06:51:04.9640000+00:00 629.58 2026-09-09T06:51:39.0250000+00:00 623.43 2026-09-09T06:51:59.5230000+00:00 623.61 2026-09-09T06:52:22.5670000+00:00 621.65 2026-09-09T06:52:41.7310000+00:00 619.78 2026-09-09T06:52:58.9730000+00:00 620.42 2026-09-09T06:53:19.8830000+00:00 620.72 2026-09-09T06:54:05.6580000+00:00 619.97 2026-09-09T06:54:38.9600000+00:00 612.13 2026-09-09T06:55:06.9890000+00:00 612.45 2026-09-09T06:55:21.5220000+00:00 613.73 2026-09-09T06:55:36.4340000+00:00 615.65 2026-09-09T06:55:53.8370000+00:00 614.72 2026-09-09T06:56:17.3380000+00:00 614.15 2026-09-09T06:56:32.2280000+00:00 614.45 2026-09-09T06:57:01.3150000+00:00 615.73 2026-09-09T06:57:12.5380000+00:00 619.94 2026-09-09T06:57:35.0790000+00:00 621.17 2026-09-09T06:57:51.9890000+00:00 621.34 2026-09-09T06:58:06.5210000+00:00 620.74 2026-09-09T06:58:31.6830000+00:00 621.06 2026-09-09T06:59:13.3300000+00:00 622.38 2026-09-09T06:59:29.9940000+00:00 622.61 2026-09-09T06:59:44.6920000+00:00 624.28 2026-09-09T07:00:30.6060000+00:00 624.76 2026-09-09T07:01:02.4460000+00:00 624.38 2026-09-09T07:01:36.3520000+00:00 624.33 2026-09-09T07:02:18.5190000+00:00 625.36 2026-09-09T07:03:00.3860000+00:00 625.52 2026-09-09T07:03:28.5860000+00:00 625.54 2026-09-09T07:03:47.8910000+00:00 622.79 2026-09-09T07:04:08.8980000+00:00 622.49 2026-09-09T07:04:28.6310000+00:00 624.96 2026-09-09T07:05:12.4290000+00:00 628.27 2026-09-09T07:05:45.7080000+00:00 632.68 2026-09-09T07:06:19.3570000+00:00 635.75 2026-09-09T07:06:34.9800000+00:00 634.2 2026-09-09T07:07:09.8660000+00:00 634.23 2026-09-09T07:07:23.8450000+00:00 635.61 2026-09-09T07:07:47.6170000+00:00 637.75 2026-09-09T07:08:12.3370000+00:00 640.09 2026-09-09T07:08:33.7700000+00:00 640.09 2026-09-09T07:08:33.7700000+00:00 642.36 2026-09-09T07:08:55.7070000+00:00 642.36 2026-09-09T07:08:55.7070000+00:00 646.91 2026-09-09T07:09:29.1310000+00:00 646.91 2026-09-09T07:09:29.1310000+00:00 645.95 2026-09-09T07:09:39.4410000+00:00 645.95 2026-09-09T07:09:39.4410000+00:00 642 2026-09-09T07:10:02.6310000+00:00 642 2026-09-09T07:10:02.6310000+00:00 642.46 2026-09-09T07:10:46.8490000+00:00 642.46 2026-09-09T07:10:46.8490000+00:00 644.72 2026-09-09T07:11:19.6520000+00:00 644.72 2026-09-09T07:11:19.6520000+00:00 647.29 2026-09-09T07:11:49.3740000+00:00 647.29 2026-09-09T07:11:49.3740000+00:00 648.22 2026-09-09T07:12:17.0600000+00:00 648.22 2026-09-09T07:12:17.0600000+00:00 648.52 2026-09-09T07:12:44.0950000+00:00 648.52 2026-09-09T07:12:44.0950000+00:00 648.15 2026-09-09T07:13:00.7970000+00:00 648.15 2026-09-09T07:13:00.7970000+00:00 650.02 2026-09-09T07:13:25.8040000+00:00 650.02 2026-09-09T07:13:25.8040000+00:00 656.6 2026-09-09T07:14:36.7860000+00:00 656.6 2026-09-09T07:14:36.7860000+00:00 657.67 2026-09-09T07:14:53.6170000+00:00 657.67 2026-09-09T07:14:53.6170000+00:00 658.35 2026-09-09T07:15:06.0410000+00:00 658.35 2026-09-09T07:15:06.0410000+00:00 658.84 2026-09-09T07:15:15.2500000+00:00 658.84 2026-09-09T07:15:15.2500000+00:00 658.85 2026-09-09T07:15:21.8260000+00:00 658.85 2026-09-09T07:15:21.8260000+00:00 659.65 2026-09-09T07:15:36.0060000+00:00 659.65 2026-09-09T07:15:36.0060000+00:00 660.79 2026-09-09T07:15:55.6140000+00:00 660.79 2026-09-09T07:15:55.6140000+00:00 661.77 2026-09-09T07:16:11.4380000+00:00 661.77 2026-09-09T07:16:11.4380000+00:00 662.63 2026-09-09T07:16:23.2400000+00:00 662.63 2026-09-09T07:16:23.2400000+00:00 663.48 2026-09-09T07:16:33.4840000+00:00 663.48 2026-09-09T07:16:33.4840000+00:00 664.64 2026-09-09T07:16:49.2600000+00:00 664.64 2026-09-09T07:16:49.2600000+00:00 664.69 2026-09-09T07:17:00.5520000+00:00 664.69 2026-09-09T07:17:00.5520000+00:00 665.06 2026-09-09T07:17:19.9900000+00:00 665.06 2026-09-09T07:17:19.9900000+00:00 667.82 2026-09-09T07:17:58.6090000+00:00 667.82 2026-09-09T07:17:58.6090000+00:00 669.38 2026-09-09T07:18:33.7860000+00:00 669.38 2026-09-09T07:18:33.7860000+00:00 669.63 2026-09-09T07:19:00.0000000+00:00